AerCap N.V. (AER)
NYSE: AER
· Real-Time Price · USD
123.16
0.86 (0.70%)
At close: Sep 26, 2025, 3:59 PM
122.45
-0.58%
After-hours: Sep 26, 2025, 06:28 PM EDT
AerCap Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AER options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 47.50 | 0.9863 | 0.0006 | -0.0407 | 0.0117 |
| 50.00 | 0.9856 | 0.0007 | -0.0408 | 0.0123 |
| 55.00 | 0.9840 | 0.0008 | -0.0408 | 0.0134 |
| 60.00 | 0.9975 | 0.0002 | -0.0107 | 0.0026 |
| 65.00 | 0.9802 | 0.0012 | -0.0408 | 0.0161 |
| 70.00 | 0.9779 | 0.0015 | -0.0406 | 0.0177 |
| 75.00 | 0.9739 | 0.0019 | -0.0423 | 0.0203 |
| 80.00 | 0.9542 | 0.0030 | -0.0633 | 0.0322 |
| 82.50 | 0.9514 | 0.0033 | -0.0626 | 0.0338 |
| 85.00 | 0.9470 | 0.0038 | -0.0634 | 0.0361 |
| 87.50 | 0.9435 | 0.0043 | -0.0626 | 0.0380 |
| 90.00 | 0.9396 | 0.0048 | -0.0617 | 0.0401 |
| 92.50 | 0.9296 | 0.0057 | -0.0659 | 0.0451 |
| 95.00 | 0.9302 | 0.0063 | -0.0597 | 0.0449 |
| 97.50 | 0.9245 | 0.0073 | -0.0585 | 0.0476 |
| 100.00 | 0.9143 | 0.0087 | -0.0596 | 0.0524 |
| 105.00 | 0.9477 | 0.0097 | -0.0314 | 0.0358 |
| 110.00 | 0.8574 | 0.0328 | -0.0498 | 0.0905 |
| 115.00 | 0.6527 | 0.0724 | -0.0729 | 0.1698 |
| 120.00 | 0.1549 | 0.1117 | -0.1005 | 0.2620 |
| 125.00 | -0.3691 | 0.0961 | -0.0893 | 0.2376 |
| 130.00 | -0.6617 | 0.0551 | -0.0721 | 0.1633 |
| 135.00 | -0.7523 | 0.0367 | -0.0694 | 0.1353 |
| 140.00 | -0.7463 | 0.0284 | -0.0966 | 0.1389 |
| 145.00 | -0.7723 | 0.0224 | -0.1049 | 0.1285 |
| 150.00 | -0.8058 | 0.0183 | -0.1017 | 0.1148 |
| 155.00 | -0.8201 | 0.0155 | -0.1068 | 0.1085 |