AES Corporation (AES)
11.98
0.20 (1.70%)
At close: Mar 11, 2025, 3:59 PM
12.05
0.57%
Pre-market: Mar 12, 2025, 05:32 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 674D | 33.25% | 1 | 0.99-1 | 14,021 | 15,256 | -31 | 52% | 1.75M |
| Put | 310D | 16.56% | 1 | 1-1.06 | 12,811 | 26,601 | -170 | 46% | 2.71M |
| Put | 65D | -8.47% | 1.7 | 1.7-1.7 | 8,788 | 7,601 | +0 | 46% | 1.19M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 310D | -8.47% | 2.65 | 2.57-2.65 | 7,461 | 27,544 | +18 | 43% | 6.89M |
| Put | 310D | 16.56% | 1 | 1-1.06 | 12,811 | 26,601 | -170 | 46% | 2.71M |
| Call | 9D | 0.13% | 0.38 | 0.29-0.45 | 6,433 | 20,282 | -1,388 | 52% | 811.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.