AES Corporation (AES)
NYSE: AES
· Real-Time Price · USD
12.52
-0.03 (-0.24%)
At close: May 14, 2025, 3:59 PM
12.52
0.04%
After-hours: May 14, 2025, 04:05 PM EDT
AES Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 3.88% | 0.5 | 0.3-0.55 | 15,305 | 12,092 | +3,322 | 47% | 665.06K |
| Put | 611D | 36.08% | 0.8 | 0.8-0.8 | 14,021 | 15,617 | -1 | 46% | 1.17M |
| Call | 93D | 3.88% | 0.94 | 0.7-0.96 | 13,589 | 15,219 | +208 | 38% | 1.14M |
AES Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 247D | 20.10% | 0.65 | 0.6-0.87 | 4,719 | 29,441 | +12 | 44% | 2M |
| Put | 247D | -3.88% | 1.88 | 1.88-1.9 | 316 | 28,040 | +25 | 40% | 5.33M |
| Call | 37D | -4.12% | 1.05 | 0.6-1.1 | 12,514 | 25,804 | +6,136 | 48% | 2.71M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.