Aflac (AFL)
107.44
0.10 (0.09%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | 20.89% | 0.56 | 0.56-0.56 | 1,640 | 2,946 | +0 | 51% | 285.76K |
| Put | 28D | 16.23% | 0.5 | 0.5-0.5 | 1,298 | 1,346 | +0 | 31% | 80.76K |
| Call | 637D | 21.00% | 5.8 | 5.8-6.4 | 740 | 1,333 | +0 | 19% | 653.17K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | 20.89% | 0.56 | 0.56-0.56 | 1,640 | 2,946 | +0 | 51% | 285.76K |
| Call | 63D | 11.69% | 0.8 | 0.75-0.8 | 212 | 1,892 | +1 | 22% | 128.66K |
| Call | 28D | 11.69% | 0.25 | 0.25-0.28 | 632 | 1,544 | +0 | 25% | 33.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.