Affirm Inc. (AFRM)
52.54
2.64 (5.29%)
At close: Mar 24, 2025, 3:59 PM
52.60
0.11%
After-hours: Mar 24, 2025, 08:00 PM EDT
Affirm Fail-to-Deliver
Total FTD Shares
24.51K
Below Average
FTD / Avg. Volume
0.34%
Low Impact
1-Year Change
-35.6%
Negative Trend
FTD Chart
Over the past year, Affirm Inc. has seen a monthly average of
54,822 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 9.67 | 11.09K | -65.94% |
| Jan 05, 2023 | 9.89 | 32.57K | +1944.32% |
| Jan 06, 2023 | 9.19 | 1.59K | -99.04% |
| Jan 10, 2023 | 9.43 | 165.17K | +6374.64% |
| Jan 11, 2023 | 10.06 | 2.55K | +666.07% |
| Jan 12, 2023 | 11.32 | 333 | -98.65% |
| Jan 13, 2023 | 12.20 | 24.66K | -92.42% |
| Jan 17, 2023 | 12.88 | 325.4K | +52.75% |
| Jan 18, 2023 | 13.45 | 213.03K | +168.13% |
| Jan 19, 2023 | 12.98 | 79.45K | -69.26% |
| Jan 20, 2023 | 12.25 | 258.47K | +805.54% |
| Jan 23, 2023 | 14.30 | 28.54K | -94.77% |
| Jan 24, 2023 | 15.45 | 545.57K | +60.65% |
| Jan 25, 2023 | 14.32 | 339.6K | +384.86% |
| Jan 26, 2023 | 14.14 | 70.04K | +1400720.00% |
| Jan 27, 2023 | 14.36 | 5 | -99.94% |
| Jan 30, 2023 | 16.24 | 7.87K | -57.50% |
| Jan 31, 2023 | 15.10 | 18.51K | -67.32% |
| Feb 01, 2023 | 16.19 | 56.64K | +507.99% |
| Feb 02, 2023 | 17.72 | 9.32K | -98.21% |
| Feb 03, 2023 | 21.14 | 521.71K | +787.90% |
| Feb 06, 2023 | 18.15 | 58.76K | -27.79% |
| Feb 07, 2023 | 17.01 | 81.38K | -4.13% |
| Feb 08, 2023 | 17.21 | 84.88K | -82.70% |
| Feb 09, 2023 | 16.02 | 490.74K | +426.47% |
| Feb 10, 2023 | 13.29 | 93.21K | +1292.92% |
| Feb 13, 2023 | 12.52 | 6.69K | -89.53% |
| Feb 14, 2023 | 12.70 | 63.92K | +525.77% |
| Feb 15, 2023 | 13.10 | 10.21K | +8630.77% |
| Feb 16, 2023 | 14.70 | 117 | -99.99% |
| Feb 17, 2023 | 13.58 | 836.81K | +307.73% |
| Feb 21, 2023 | 12.98 | 205.24K | +145.20% |
| Feb 22, 2023 | 12.81 | 83.7K | +1642.30% |
| Feb 23, 2023 | 13.46 | 4.8K | -94.76% |
| Feb 24, 2023 | 13.69 | 91.67K | -4.73% |
| Feb 27, 2023 | 13.07 | 96.23K | +53.07% |
| Feb 28, 2023 | 12.84 | 62.87K | +1385.49% |
| Mar 02, 2023 | 12.61 | 4.23K | +164.50% |
| Mar 07, 2023 | 13.17 | 1.6K | -34.99% |
| Mar 08, 2023 | 12.00 | 2.46K | -16.32% |
| Mar 10, 2023 | 11.31 | 2.94K | -99.29% |
| Mar 13, 2023 | 10.37 | 414.25K | +20.50% |
| Mar 14, 2023 | 10.33 | 343.77K | +896.90% |
| Mar 17, 2023 | 9.96 | 34.48K | -42.81% |
| Mar 20, 2023 | 9.49 | 60.29K | +754.48% |
| Mar 21, 2023 | 9.29 | 7.06K | -97.39% |
| Mar 22, 2023 | 10.50 | 270.52K | +4606.33% |
| Mar 23, 2023 | 9.76 | 5.75K | +107.21% |
| Mar 27, 2023 | 10.33 | 2.77K | +9.17% |
| Mar 28, 2023 | 10.22 | 2.54K | -96.09% |
| Mar 29, 2023 | 9.47 | 64.97K | -49.29% |
| Mar 30, 2023 | 10.50 | 128.12K | +92.81% |
| Mar 31, 2023 | 10.42 | 66.45K | -54.07% |
| Apr 04, 2023 | 11.29 | 144.67K | +797.69% |
| Apr 05, 2023 | 10.81 | 16.12K | +450.79% |
| Apr 06, 2023 | 10.40 | 2.93K | n/a |
| Apr 10, 2023 | 10.57 | 2.93K | -96.63% |
| Apr 11, 2023 | 11.13 | 86.93K | +244.09% |
| Apr 12, 2023 | 11.70 | 25.26K | -75.67% |
| Apr 13, 2023 | 10.94 | 103.84K | +163.98% |
| Apr 14, 2023 | 11.37 | 39.34K | -69.80% |
| Apr 17, 2023 | 11.04 | 130.25K | +930.51% |
| Apr 19, 2023 | 11.68 | 12.64K | -82.58% |
| Apr 20, 2023 | 11.49 | 72.54K | +3921.01% |
| Apr 24, 2023 | 10.99 | 1.8K | -86.97% |
| Apr 25, 2023 | 10.53 | 13.85K | -88.44% |
| Apr 26, 2023 | 9.95 | 119.79K | +32.89% |
| Apr 27, 2023 | 9.84 | 90.14K | +2426.35% |
| Apr 28, 2023 | 10.16 | 3.57K | -96.90% |
| May 15, 2023 | 12.07 | 115.06K | +964.88% |
| May 16, 2023 | 12.80 | 10.8K | -79.66% |
| May 17, 2023 | 12.39 | 53.11K | -43.91% |
| May 18, 2023 | 13.16 | 94.68K | +19.26% |
| May 19, 2023 | 14.69 | 79.39K | +20.82% |
| May 22, 2023 | 13.76 | 65.71K | -73.27% |
| May 23, 2023 | 14.53 | 245.84K | -27.15% |
| May 24, 2023 | 14.41 | 337.47K | +37.33% |
| May 25, 2023 | 14.30 | 245.73K | +333.17% |
| May 26, 2023 | 13.71 | 56.73K | -69.95% |
| May 30, 2023 | 14.08 | 188.8K | +4582.47% |
| May 31, 2023 | 14.74 | 4.03K | -77.55% |
| Jun 01, 2023 | 14.86 | 17.96K | +1768.99% |
| Jun 02, 2023 | 14.58 | 961 | -81.15% |
| Jun 05, 2023 | 15.70 | 5.1K | -83.23% |
| Jun 06, 2023 | 15.55 | 30.39K | -73.41% |
| Jun 07, 2023 | 15.82 | 114.29K | +5521.79% |
| Jun 08, 2023 | 16.20 | 2.03K | -46.44% |
| Jun 09, 2023 | 18.85 | 3.8K | -90.90% |
| Jun 12, 2023 | 17.39 | 41.7K | +539.34% |
| Jun 13, 2023 | 18.26 | 6.52K | -6.75% |
| Jun 14, 2023 | 18.74 | 6.99K | -92.02% |
| Jun 15, 2023 | 17.04 | 87.64K | -79.78% |
| Jun 16, 2023 | 17.28 | 433.49K | +86.34% |
| Jun 20, 2023 | 16.67 | 232.63K | -50.98% |
| Jun 21, 2023 | 16.05 | 474.6K | +536.05% |
| Jun 22, 2023 | 15.50 | 74.62K | +13466.73% |
| Jun 23, 2023 | 14.89 | 550 | -99.46% |
| Jun 26, 2023 | 14.81 | 102.01K | +1879.55% |
| Jun 27, 2023 | 14.84 | 5.15K | +268.07% |
| Jun 29, 2023 | 15.48 | 1.4K | +554.21% |
| Jul 03, 2023 | 15.33 | 214 | -96.93% |
| Jul 06, 2023 | 15.42 | 6.97K | +845.59% |
| Jul 07, 2023 | 13.79 | 737 | -99.48% |
| Jul 10, 2023 | 13.65 | 141.93K | -80.84% |
| Jul 12, 2023 | 16.21 | 740.9K | +19843.55% |
| Jul 14, 2023 | 17.45 | 3.71K | +39.14% |
| Jul 17, 2023 | 16.39 | 2.67K | -95.03% |
| Jul 18, 2023 | 17.12 | 53.73K | +23674.34% |
| Jul 20, 2023 | 17.65 | 226 | -95.09% |
| Jul 21, 2023 | 17.12 | 4.6K | -50.84% |
| Jul 24, 2023 | 17.12 | 9.36K | -20.94% |
| Jul 25, 2023 | 17.07 | 11.84K | +2867.67% |
| Jul 26, 2023 | 17.60 | 399 | -99.31% |
| Jul 27, 2023 | 17.73 | 57.57K | +19.59% |
| Jul 28, 2023 | 16.43 | 48.13K | +1.16% |
| Jul 31, 2023 | 17.27 | 47.58K | +10.28% |
| Aug 01, 2023 | 19.39 | 43.15K | -55.70% |
| Aug 02, 2023 | 19.61 | 97.4K | -53.35% |
| Aug 03, 2023 | 17.77 | 208.77K | +3824.99% |
| Aug 04, 2023 | 17.45 | 5.32K | -45.38% |
| Aug 07, 2023 | 16.69 | 9.74K | +1855.62% |
| Aug 08, 2023 | 15.66 | 498 | -99.04% |
| Aug 09, 2023 | 15.80 | 52.09K | -13.05% |
| Aug 11, 2023 | 14.99 | 59.91K | +316.61% |
| Sep 01, 2023 | 20.81 | 14.38K | -81.05% |
| Sep 05, 2023 | 21.86 | 75.89K | +35.65% |
| Sep 06, 2023 | 21.93 | 55.94K | +538.34% |
| Sep 07, 2023 | 22.10 | 8.76K | +57.48% |
| Sep 08, 2023 | 22.48 | 5.57K | -89.16% |
| Sep 11, 2023 | 22.47 | 51.33K | +67.10% |
| Sep 12, 2023 | 23.57 | 30.71K | +516.89% |
| Sep 13, 2023 | 23.87 | 4.98K | -77.08% |
| Sep 14, 2023 | 23.35 | 21.72K | +159.13% |
| Sep 15, 2023 | 23.62 | 8.38K | -33.24% |
| Sep 18, 2023 | 24.37 | 12.55K | -89.64% |
| Sep 19, 2023 | 25.01 | 121.22K | +3185.18% |
| Sep 20, 2023 | 23.75 | 3.69K | -90.22% |
| Sep 21, 2023 | 23.10 | 37.74K | -2.87% |
| Sep 22, 2023 | 21.25 | 38.86K | +470.28% |
| Sep 26, 2023 | 20.22 | 6.81K | -80.84% |
| Sep 27, 2023 | 19.91 | 35.57K | +4745.50% |
| Sep 28, 2023 | 20.26 | 734 | -98.23% |
| Sep 29, 2023 | 20.85 | 41.49K | +551.59% |
| Oct 02, 2023 | 21.27 | 6.37K | -90.29% |
| Oct 03, 2023 | 20.45 | 65.54K | +951.73% |
| Oct 04, 2023 | 18.28 | 6.23K | -34.30% |
| Oct 05, 2023 | 17.90 | 9.48K | +13848.53% |
| Oct 06, 2023 | 17.51 | 68 | -98.73% |
| Oct 11, 2023 | 19.70 | 5.35K | -81.47% |
| Oct 12, 2023 | 20.13 | 28.85K | -72.70% |
| Oct 13, 2023 | 18.60 | 105.69K | +8656.42% |
| Oct 16, 2023 | 18.00 | 1.21K | +1157.29% |
| Oct 17, 2023 | 18.88 | 96 | -26.15% |
| Oct 18, 2023 | 19.97 | 130 | -99.44% |
| Oct 23, 2023 | 18.25 | 23.16K | +2268.00% |
| Oct 24, 2023 | 18.50 | 978 | -96.88% |
| Oct 25, 2023 | 19.56 | 31.3K | +5372.38% |
| Oct 26, 2023 | 16.64 | 572 | -85.87% |
| Oct 30, 2023 | 16.93 | 4.05K | -88.40% |
| Nov 01, 2023 | 17.61 | 34.88K | +10.60% |
| Nov 02, 2023 | 17.61 | 31.54K | +182.91% |
| Nov 03, 2023 | 21.04 | 11.15K | -91.74% |
| Nov 06, 2023 | 22.43 | 134.9K | +665.77% |
| Nov 07, 2023 | 21.71 | 17.62K | -56.81% |
| Nov 09, 2023 | 21.76 | 40.79K | -35.77% |
| Nov 10, 2023 | 24.86 | 63.5K | +137.41% |
| Nov 13, 2023 | 22.43 | 26.75K | -98.32% |
| Nov 14, 2023 | 22.88 | 1.6M | +195178.34% |
| Nov 15, 2023 | 25.56 | 817 | -96.99% |
| Nov 16, 2023 | 25.98 | 27.12K | -10.80% |
| Nov 17, 2023 | 24.54 | 30.4K | +357.85% |
| Nov 21, 2023 | 25.46 | 6.64K | +70.61% |
| Nov 22, 2023 | 25.03 | 3.89K | +261.71% |
| Nov 24, 2023 | 25.57 | 1.08K | -95.86% |
| Nov 27, 2023 | 26.23 | 26.02K | +4416.49% |
| Nov 28, 2023 | 29.37 | 576 | -96.07% |
| Nov 29, 2023 | 32.75 | 14.68K | -78.00% |
| Nov 30, 2023 | 34.12 | 66.72K | +2151.67% |
| Dec 01, 2023 | 34.41 | 2.96K | -58.97% |
| Dec 04, 2023 | 37.67 | 7.22K | -92.70% |
| Dec 05, 2023 | 38.56 | 98.98K | +280.61% |
| Dec 06, 2023 | 38.19 | 26.01K | -68.16% |
| Dec 07, 2023 | 38.38 | 81.68K | +1913.36% |
| Dec 08, 2023 | 39.41 | 4.06K | +97.13% |
| Dec 11, 2023 | 42.07 | 2.06K | -69.87% |
| Dec 12, 2023 | 39.92 | 6.83K | +395.72% |
| Dec 14, 2023 | 44.40 | 1.38K | -24.49% |
| Dec 18, 2023 | 43.97 | 1.82K | +55.06% |
| Dec 19, 2023 | 43.70 | 1.18K | -81.92% |
| Dec 20, 2023 | 50.46 | 6.51K | +28.26% |
| Dec 21, 2023 | 45.51 | 5.08K | +3.23% |
| Dec 22, 2023 | 47.94 | 4.92K | +388.18% |
| Dec 26, 2023 | 49.06 | 1.01K | -44.06% |
| Dec 27, 2023 | 50.04 | 1.8K | +462.50% |
| Jan 02, 2024 | 49.14 | 320 | -60.00% |
| Jan 03, 2024 | 46.60 | 800 | -43.82% |
| Jan 04, 2024 | 43.49 | 1.42K | -92.27% |
| Jan 09, 2024 | 45.34 | 18.43K | +623.43% |
| Jan 10, 2024 | 44.07 | 2.55K | +10978.26% |
| Jan 11, 2024 | 43.56 | 23 | -94.59% |
| Jan 19, 2024 | 40.14 | 425 | -97.91% |
| Jan 23, 2024 | 44.35 | 20.3K | +3288.98% |
| Jan 25, 2024 | 40.49 | 599 | -98.43% |
| Jan 29, 2024 | 41.34 | 38.05K | +8937.77% |
| Feb 05, 2024 | 41.01 | 421 | +13933.33% |
| Feb 06, 2024 | 41.55 | 3 | -90.91% |
| Feb 08, 2024 | 44.61 | 33 | -99.98% |
| Feb 09, 2024 | 49.22 | 165.14K | -65.74% |
| Feb 12, 2024 | 43.86 | 482.09K | +34935.39% |
| Feb 13, 2024 | 45.00 | 1.38K | +92.99% |
| Feb 14, 2024 | 39.75 | 713 | -96.90% |
| Feb 21, 2024 | 37.99 | 22.99K | +3700.33% |
| Feb 22, 2024 | 36.67 | 605 | +172.52% |
| Feb 26, 2024 | 36.98 | 222 | -90.24% |
| Feb 27, 2024 | 37.35 | 2.27K | +172.66% |
| Mar 04, 2024 | 38.01 | 834 | +25.23% |
| Mar 06, 2024 | 36.02 | 666 | +8.29% |
| Mar 07, 2024 | 36.87 | 615 | -97.53% |
| Mar 12, 2024 | 37.21 | 24.88K | +4046.33% |
| Mar 13, 2024 | 37.52 | 600 | +100.00% |
| Mar 19, 2024 | 34.21 | 300 | -90.08% |
| Mar 21, 2024 | 37.79 | 3.02K | +311.29% |
| Mar 25, 2024 | 36.04 | 735 | +18275.00% |
| Mar 28, 2024 | 36.72 | 4 | -99.13% |
| Apr 03, 2024 | 34.09 | 458 | -50.05% |
| Apr 04, 2024 | 33.66 | 917 | -59.76% |
| Apr 09, 2024 | 34.11 | 2.28K | +5458.54% |
| Apr 11, 2024 | 33.57 | 41 | -90.60% |
| Apr 12, 2024 | 33.80 | 436 | -99.19% |
| Apr 17, 2024 | 30.92 | 53.81K | -0.74% |
| Apr 18, 2024 | 30.87 | 54.21K | -43.49% |
| Apr 19, 2024 | 31.15 | 95.93K | +78530.33% |
| Apr 22, 2024 | 31.01 | 122 | -76.63% |
| Apr 23, 2024 | 31.97 | 522 | -70.39% |
| Apr 26, 2024 | 31.65 | 1.76K | +400.85% |
| Apr 29, 2024 | 33.33 | 352 | +33.84% |
| May 03, 2024 | 34.44 | 263 | -79.63% |
| May 07, 2024 | 36.02 | 1.29K | +124.52% |
| May 08, 2024 | 34.90 | 575 | -99.16% |
| May 10, 2024 | 34.81 | 68.15K | +10417.28% |
| May 13, 2024 | 31.59 | 648 | +61.60% |
| May 14, 2024 | 32.01 | 401 | -88.08% |
| May 16, 2024 | 32.30 | 3.36K | -83.97% |
| May 21, 2024 | 33.03 | 20.98K | +212.11% |
| Jun 04, 2024 | 28.81 | 6.72K | +37244.44% |
| Jun 05, 2024 | 30.14 | 18 | -95.75% |
| Jun 06, 2024 | 31.00 | 424 | -16.54% |
| Jun 10, 2024 | 30.05 | 508 | -95.60% |
| Jun 11, 2024 | 30.44 | 11.55K | +901.39% |
| Jun 14, 2024 | 33.43 | 1.15K | -89.03% |
| Jun 27, 2024 | 31.41 | 10.51K | +718.69% |
| Jul 01, 2024 | 30.21 | 1.28K | +261.69% |
| Jul 02, 2024 | 29.83 | 355 | -98.70% |
| Jul 09, 2024 | 28.15 | 27.23K | +6367.46% |
| Jul 11, 2024 | 28.17 | 421 | -39.25% |
| Jul 12, 2024 | 29.61 | 693 | -97.67% |
| Jul 15, 2024 | 29.54 | 29.71K | +43598.53% |
| Jul 17, 2024 | 33.46 | 68 | -80.40% |
| Jul 18, 2024 | 32.27 | 347 | -93.64% |
| Jul 22, 2024 | 29.96 | 5.46K | +627.73% |
| Jul 31, 2024 | 27.46 | 750 | +7.30% |
| Aug 12, 2024 | 25.44 | 699 | +1692.31% |
| Aug 13, 2024 | 25.17 | 39 | +680.00% |
| Aug 14, 2024 | 26.25 | 5 | -99.91% |
| Aug 19, 2024 | 28.45 | 5.59K | +246.19% |
| Aug 26, 2024 | 31.46 | 1.61K | -98.31% |
| Aug 29, 2024 | 31.58 | 95.62K | +218.73% |
| Aug 30, 2024 | 41.66 | 30K | +13.67% |
| Sep 03, 2024 | 44.01 | 26.39K | +225.00% |
| Sep 04, 2024 | 41.59 | 8.12K | -29.71% |
| Sep 10, 2024 | 38.17 | 11.55K | +1240.26% |
| Sep 12, 2024 | 40.24 | 862 | -96.69% |
| Sep 16, 2024 | 44.01 | 26.02K | +25916.00% |
| Sep 20, 2024 | 44.98 | 100 | -99.35% |
| Sep 23, 2024 | 44.93 | 15.39K | +15295.00% |
| Sep 24, 2024 | 44.67 | 100 | -98.27% |
| Sep 30, 2024 | 41.16 | 5.78K | +5680.00% |
| Oct 01, 2024 | 40.82 | 100 | -99.17% |
| Oct 02, 2024 | 38.48 | 12.05K | +379.05% |
| Oct 03, 2024 | 39.05 | 2.52K | +1896.03% |
| Oct 04, 2024 | 38.50 | 126 | -84.17% |
| Oct 07, 2024 | 39.36 | 796 | -99.32% |
| Oct 15, 2024 | 49.26 | 117.88K | +35.76% |
| Oct 16, 2024 | 47.86 | 86.83K | +28843.67% |
| Oct 21, 2024 | 44.54 | 300 | -83.77% |
| Oct 22, 2024 | 43.65 | 1.85K | +92300.00% |
| Oct 23, 2024 | 43.99 | 2 | -100.00% |
| Oct 25, 2024 | 42.03 | 43.59K | +16347.17% |
| Nov 08, 2024 | 48.79 | 265 | -93.92% |
| Nov 12, 2024 | 57.59 | 4.36K | +490.92% |
| Nov 14, 2024 | 54.82 | 738 | -87.37% |
| Nov 15, 2024 | 53.21 | 5.84K | +2.03% |
| Nov 18, 2024 | 56.15 | 5.73K | +5628.00% |
| Nov 25, 2024 | 66.55 | 100 | -50.00% |
| Dec 02, 2024 | 70.01 | 200 | +132.56% |
| Dec 05, 2024 | 72.00 | 86 | -91.52% |
| Dec 10, 2024 | 68.82 | 1.01K | +0.10% |
| Dec 11, 2024 | 66.32 | 1.01K | -64.17% |
| Dec 12, 2024 | 69.93 | 2.83K | -95.48% |
| Dec 13, 2024 | 68.77 | 62.51K | +4007.16% |
| Dec 16, 2024 | 70.70 | 1.52K | +23.14% |
| Dec 17, 2024 | 72.86 | 1.24K | -85.66% |
| Dec 23, 2024 | 65.64 | 8.62K | +14263.33% |
| Dec 26, 2024 | 65.90 | 60 | -91.47% |
| Dec 27, 2024 | 66.85 | 703 | -79.32% |
| Dec 30, 2024 | 64.64 | 3.4K | -35.67% |
| Jan 03, 2025 | 62.51 | 5.29K | +306.85% |
| Jan 09, 2025 | 58.67 | 1.3K | +12890.00% |
| Jan 17, 2025 | 58.00 | 10 | -99.86% |
| Jan 21, 2025 | 57.99 | 7.16K | -54.94% |
| Jan 27, 2025 | 55.73 | 15.88K | -35.22% |
| Jan 29, 2025 | 57.64 | 24.51K | n/a |