First Majestic Silver Corp. (AG)
5.57
-0.87 (-13.51%)
At close: Apr 04, 2025, 3:59 PM
5.53
-0.61%
After-hours: Apr 04, 2025, 05:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 104D | 25.79% | 0.66 | 0.62-0.75 | 22,229 | 28,978 | -18 | 56% | 2.06M |
| Call | 104D | 61.73% | 0.24 | 0.22-0.26 | 20,817 | 22,298 | +0 | 59% | 535.15K |
| Put | 286D | 64.06% | 0.07 | 0.07-0.17 | 13,712 | 14,462 | +0 | 84% | 173.54K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 286D | 169.54% | 0.21 | 0.21-0.24 | 8,928 | 33,827 | +1 | 64% | 744.19K |
| Call | 104D | 25.79% | 0.66 | 0.62-0.75 | 22,229 | 28,978 | -18 | 56% | 2.06M |
| Call | 286D | 79.69% | 0.56 | 0.55-0.57 | 8,752 | 25,854 | -303 | 58% | 1.47M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.