AGNC Investment Corp. (AGNC)
NASDAQ: AGNC
· Real-Time Price · USD
9.25
-0.01 (-0.11%)
At close: Jun 20, 2025, 3:59 PM
9.26
0.11%
Pre-market: Jun 23, 2025, 05:08 AM EDT
NC Investment Max Pain By Strike
The Max Pain for AGNC options expiring on Jun 27, 2025 (4 days) is $9.
NC Investment Max Pain By Expiry
The Max Pain for all expiration dates of AGNC.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 9 | -0.25 (-2.70%) |
| Jul 3, 2025 | 9 | -0.25 (-2.70%) |
| Jul 11, 2025 | 9 | -0.25 (-2.70%) |
| Jul 18, 2025 | 9 | -0.25 (-2.70%) |
| Jul 25, 2025 | 9.5 | 0.25 (2.70%) |
| Aug 1, 2025 | 9 | -0.25 (-2.70%) |
| Sep 19, 2025 | 10 | 0.75 (8.11%) |
| Dec 19, 2025 | 9 | -0.25 (-2.70%) |
| Jan 16, 2026 | 10 | 0.75 (8.11%) |
| Mar 20, 2026 | 8 | -1.25 (-13.51%) |
| Apr 17, 2026 | 8 | -1.25 (-13.51%) |
| Dec 18, 2026 | 10 | 0.75 (8.11%) |
| Jan 15, 2027 | 8 | -1.25 (-13.51%) |