AGNC Investment Corp.

NASDAQ: AGNC · Real-Time Price · USD
8.84
-0.10 (-1.12%)
At close: Jun 02, 2025, 3:59 PM
8.85
0.11%
After-hours: Jun 02, 2025, 05:49 PM EDT

NC Investment Max Pain By Strike

The Max Pain for AGNC options expiring on Jun 6, 2025 (4 days) is $9.

NC Investment Max Pain By Expiry

The Max Pain for all expiration dates of AGNC.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Jun 6, 2025 9 0.16 (1.81%)
Jun 13, 2025 9 0.16 (1.81%)
Jun 20, 2025 9.5 0.66 (7.47%)
Jun 27, 2025 9 0.16 (1.81%)
Jul 3, 2025 9 0.16 (1.81%)
Jul 11, 2025 9 0.16 (1.81%)
Jul 18, 2025 9 0.16 (1.81%)
Sep 19, 2025 10 1.16 (13.12%)
Dec 19, 2025 9 0.16 (1.81%)
Jan 16, 2026 10 1.16 (13.12%)
Mar 20, 2026 8 -0.84 (-9.50%)
Apr 17, 2026 8 -0.84 (-9.50%)
Dec 18, 2026 10 1.16 (13.12%)
Jan 15, 2027 8 -0.84 (-9.50%)