AGNC Investment Corp. (AGNC)
8.34
0.04 (0.48%)
At close: Apr 17, 2025, 3:59 PM
8.40
0.72%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 63D | -7.91% | 0.95 | 0.95-1 | 30,781 | 29,121 | +0 | 32% | 2.97M |
| Put | 63D | 4.08% | 0.4 | 0.35-0.4 | 30,533 | 50,696 | -265 | 34% | 2.03M |
| Put | 63D | 28.06% | 0.1 | 0.1-0.1 | 30,061 | 30,666 | +0 | 73% | 551.99K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 273D | 19.90% | 0.13 | 0.12-0.17 | 20,247 | 67,768 | +26 | 29% | 948.75K |
| Put | 63D | 4.08% | 0.4 | 0.35-0.4 | 30,533 | 50,696 | -265 | 34% | 2.03M |
| Call | 273D | 43.88% | 0.04 | 0.04-0.05 | 20,059 | 43,951 | -4 | 31% | 175.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.