Assured Guaranty Ltd. (AGO)
83.85
-3.85 (-4.39%)
At close: Apr 03, 2025, 3:59 PM
80.01
-4.58%
Pre-market: Apr 04, 2025, 08:45 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 13.30% | 1.51 | 1.51-1.51 | 2,387 | 2,405 | +0 | 29% | 281.38K |
| Call | 13D | 13.30% | 0.55 | 0.55-0.55 | 1,001 | 245 | +0 | 43% | 19.6K |
| Call | 13D | 7.33% | 1 | 1-1 | 1,001 | 316 | -1 | 26% | 31.6K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 13.30% | 1.51 | 1.51-1.51 | 2,387 | 2,405 | +0 | 29% | 281.38K |
| Call | 13D | 7.33% | 1 | 1-1 | 1,001 | 316 | -1 | 26% | 31.6K |
| Call | 13D | 13.30% | 0.55 | 0.55-0.55 | 1,001 | 245 | +0 | 43% | 19.6K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.