Assured Guaranty Ltd. (AGO)
87.40
-4.80 (-5.21%)
At close: Feb 28, 2025, 3:59 PM
87.33
-0.08%
After-hours: Feb 28, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 2.97% | 0.95 | 0.9-1.5 | 1,379 | 1,378 | +0 | 26% | 158.47K |
| Call | 45D | 8.70% | 3.3 | 3.3-3.35 | 1,001 | 355 | +0 | 28% | 131.35K |
| Call | 18D | 14.42% | 2 | 2-2 | 200 | 200 | +0 | 28% | 28.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 2.97% | 0.95 | 0.9-1.5 | 1,379 | 1,378 | +0 | 26% | 158.47K |
| Call | 45D | 8.70% | 3.3 | 3.3-3.35 | 1,001 | 355 | +0 | 28% | 131.35K |
| Call | 18D | 8.70% | 1.84 | 1.84-1.84 | 200 | 304 | +0 | 34% | 63.84K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.