Assured Guaranty Ltd. (AGO)
NYSE: AGO
· Real-Time Price · USD
80.62
-1.92 (-2.33%)
At close: Aug 15, 2025, 3:59 PM
80.50
-0.15%
After-hours: Aug 15, 2025, 05:52 PM EDT
Assured Guaranty Fail-to-Deliver
Total FTD Shares
20.41K
Below Average
FTD / Avg. Volume
5.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Assured Guaranty Ltd. has
20,406
shares failed to deliver, representing 5.28%
of the average daily volume of
386,242.9
shares. Over the past year, the monthly average FTD is
2,553
shares, with the current level 699% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 84.1 | 20.41K | +67920.00% |
| Jun 27, 2025 | 87.55 | 30 | +200.00% |
| May 30, 2025 | 84.55 | 10 | -82.14% |
| Apr 30, 2025 | 87.39 | 56 | +107.41% |
| Mar 26, 2025 | 87.95 | 27 | -99.79% |
| Feb 28, 2025 | 86.65 | 12.82K | +116490.91% |
| Jan 30, 2025 | 94.72 | 11 | -99.93% |
| Dec 18, 2024 | 85.1 | 16.28K | +448.74% |
| Nov 20, 2024 | 90.22 | 2.97K | +448.43% |
| Oct 02, 2024 | 79.97 | 541 | -94.31% |
| Sep 30, 2024 | 78.63 | 9.51K | -48.06% |
| Aug 21, 2024 | 76.26 | 18.31K | +7594.96% |
| Jul 22, 2024 | 78.88 | 238 | -97.33% |
| Jun 12, 2024 | 74.24 | 8.9K | +14495.08% |
| May 29, 2024 | 74.98 | 61 | -97.34% |
| Apr 16, 2024 | 76.92 | 2.29K | +599.09% |
| Mar 28, 2024 | 85.58 | 328 | -85.85% |
| Feb 23, 2024 | 83.02 | 2.32K | -41.00% |
| Jan 30, 2024 | 80.96 | 3.93K | +997.49% |
| Dec 19, 2023 | 71.32 | 358 | -88.62% |
| Nov 16, 2023 | 64.07 | 3.15K | +2162.59% |
| Oct 23, 2023 | 57.64 | 139 | -75.78% |
| Sep 22, 2023 | 58.98 | 574 | +1639.39% |
| Aug 14, 2023 | 57.21 | 33 | -78.29% |
| Jul 31, 2023 | 57.91 | 152 | +3700.00% |
| Jun 30, 2023 | 54.06 | 4 | +33.33% |
| May 18, 2023 | 51.12 | 3 | -99.29% |
| Apr 17, 2023 | 52.45 | 425 | -71.80% |
| Mar 30, 2023 | 47.49 | 1.51K | -71.36% |
| Feb 23, 2023 | 59.77 | 5.26K | +2177.49% |
| Jan 12, 2023 | 59.5 | 231 | n/a |