Assured Guaranty Ltd. (AGO)
NYSE: AGO
· Real-Time Price · USD
84.67
0.83 (0.99%)
At close: Sep 26, 2025, 3:59 PM
84.65
-0.02%
After-hours: Sep 26, 2025, 06:28 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
44.12K
Below Average
FTD / Avg. Volume
11.64%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
Assured Guaranty Ltd. has
44,123
shares failed to deliver, representing 11.64%
of the average daily volume of
379,014.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 81.55 | 44,123 | +1508.57% |
| Jul 31, 2025 | 84.23 | 2,743 | +9043.33% |
| Jun 27, 2025 | 87.19 | 30 | +200.00% |
| May 30, 2025 | 84.2 | 10 | -82.14% |
| Apr 30, 2025 | 87.02 | 56 | +107.41% |
| Mar 26, 2025 | 87.59 | 27 | -99.79% |
| Feb 28, 2025 | 86.29 | 12,825 | +116490.91% |
| Jan 30, 2025 | 94.33 | 11 | -99.93% |
| Dec 18, 2024 | 84.74 | 16,281 | +448.74% |
| Nov 20, 2024 | 89.85 | 2,967 | +448.43% |
| Oct 02, 2024 | 79.63 | 541 | -94.31% |
| Sep 30, 2024 | 78.3 | 9,512 | -48.06% |
| Aug 21, 2024 | 75.94 | 18,314 | +7594.96% |
| Jul 22, 2024 | 78.55 | 238 | -97.33% |
| Jun 12, 2024 | 73.93 | 8,903 | +14495.08% |
| May 29, 2024 | 74.67 | 61 | -97.34% |
| Apr 16, 2024 | 76.6 | 2,293 | +599.09% |
| Mar 28, 2024 | 85.23 | 328 | -85.85% |
| Feb 23, 2024 | 82.68 | 2,318 | -41.00% |
| Jan 30, 2024 | 80.62 | 3,929 | +997.49% |
| Dec 19, 2023 | 71.03 | 358 | -88.62% |
| Nov 16, 2023 | 63.8 | 3,145 | +2162.59% |
| Oct 23, 2023 | 57.4 | 139 | -75.78% |
| Sep 22, 2023 | 58.73 | 574 | +1639.39% |
| Aug 14, 2023 | 56.98 | 33 | -78.29% |
| Jul 31, 2023 | 57.67 | 152 | +3700.00% |
| Jun 30, 2023 | 53.83 | 4 | +33.33% |
| May 18, 2023 | 50.91 | 3 | -99.29% |
| Apr 17, 2023 | 52.23 | 425 | -71.80% |
| Mar 30, 2023 | 47.29 | 1,507 | -71.36% |
| Feb 23, 2023 | 59.52 | 5,261 | +2177.49% |
| Jan 12, 2023 | 59.25 | 231 | n/a |