C3.ai Inc. (AI)
22.62
0.03 (0.13%)
At close: Apr 28, 2025, 3:59 PM
22.43
-0.84%
After-hours: Apr 28, 2025, 07:18 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | 10.52% | 1.59 | 1.25-1.63 | 40,537 | 7,242 | -36,148 | 69% | 1.15M |
| Call | 53D | -11.58% | 4 | 3.55-4.15 | 40,298 | 41,633 | +39,855 | 76% | 17.07M |
| Call | 4D | 3.89% | 0.4 | 0.22-0.42 | 21,900 | 21,630 | +20,714 | 58% | 821.94K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | -11.58% | 4 | 3.55-4.15 | 40,298 | 41,633 | +39,855 | 76% | 17.07M |
| Call | 4D | 3.89% | 0.4 | 0.22-0.42 | 21,900 | 21,630 | +20,714 | 58% | 821.94K |
| Call | 4D | -2.74% | 1.08 | 0.7-1.15 | 21,485 | 21,313 | +19,788 | 59% | 2.3M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.