C3.ai Inc. (AI)
NYSE: AI
· Real-Time Price · USD
17.14
-0.14 (-0.81%)
At close: Sep 26, 2025, 3:59 PM
17.17
0.18%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.18K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-92.2%
Negative Trend
FTD Chart
As of Aug 13, 2025,
C3.ai Inc. has
2,184
shares failed to deliver, representing 0.02%
of the average daily volume of
9,195,944
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 18.6 | 2,184 | -97.21% |
| Jul 31, 2025 | 23.56 | 78,273 | +3827.40% |
| Jun 30, 2025 | 24.57 | 1,993 | -73.56% |
| May 30, 2025 | 26.59 | 7,539 | -62.69% |
| Apr 30, 2025 | 22.01 | 20,208 | +5826.10% |
| Mar 31, 2025 | 21.05 | 341 | -93.21% |
| Feb 25, 2025 | 26.33 | 5,023 | +43.02% |
| Jan 31, 2025 | 31.35 | 3,512 | +328.82% |
| Dec 31, 2024 | 34.43 | 819 | -99.08% |
| Nov 29, 2024 | 37.18 | 89,109 | +265.11% |
| Oct 31, 2024 | 24.63 | 24,406 | +5.53% |
| Sep 30, 2024 | 24.23 | 23,128 | +776.72% |
| Aug 30, 2024 | 23.34 | 2,638 | +379.64% |
| Jul 31, 2024 | 26.75 | 550 | -67.05% |
| Jun 28, 2024 | 28.96 | 1,669 | -97.65% |
| May 31, 2024 | 29.57 | 71,040 | +2579.74% |
| Apr 30, 2024 | 22.53 | 2,651 | +237.71% |
| Mar 15, 2024 | 28.92 | 785 | -99.67% |
| Feb 29, 2024 | 36.97 | 234,959 | +103.78% |
| Jan 31, 2024 | 24.78 | 115,298 | -67.89% |
| Dec 29, 2023 | 28.71 | 359,119 | +5.02% |
| Nov 30, 2023 | 29.12 | 341,955 | +310.00% |
| Oct 31, 2023 | 24.4 | 83,404 | -11.18% |
| Sep 29, 2023 | 25.52 | 93,899 | +1261.25% |
| Aug 14, 2023 | 33.9 | 6,898 | -95.70% |
| Jul 31, 2023 | 42 | 160,375 | -20.61% |
| Jun 30, 2023 | 36.43 | 202,018 | -81.69% |
| May 31, 2023 | 40.01 | 1,103,318 | +2265.50% |
| Apr 28, 2023 | 17.82 | 46,642 | +63.66% |
| Mar 31, 2023 | 33.57 | 28,500 | +7.05% |
| Feb 28, 2023 | 22.58 | 26,622 | -77.43% |
| Jan 31, 2023 | 19.85 | 117,948 | n/a |