C3.ai Inc. (AI)
NYSE: AI
· Real-Time Price · USD
24.29
-0.43 (-1.74%)
At close: Jun 27, 2025, 3:59 PM
24.24
-0.19%
After-hours: Jun 27, 2025, 05:58 PM EDT
C3.ai Fail-to-Deliver
Total FTD Shares
7.54K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
7.8%
Positive Trend
FTD Chart
Over the past year, C3.ai Inc. has seen a monthly average of
153,774 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 27.80 | 7.54K | -62.69% |
| Apr 30, 2025 | 22.51 | 20.21K | +5826.10% |
| Mar 31, 2025 | 21.81 | 341 | -93.21% |
| Feb 25, 2025 | 26.88 | 5.02K | +43.02% |
| Jan 31, 2025 | 32.05 | 3.51K | +328.82% |
| Dec 31, 2024 | 35.29 | 819 | -99.08% |
| Nov 29, 2024 | 36.39 | 89.11K | +265.11% |
| Oct 31, 2024 | 25.95 | 24.41K | +5.53% |
| Sep 30, 2024 | 24.22 | 23.13K | +776.72% |
| Aug 30, 2024 | 23.06 | 2.64K | +379.64% |
| Jul 31, 2024 | 26.59 | 550 | -67.05% |
| Jun 28, 2024 | 28.55 | 1.67K | -97.65% |
| May 31, 2024 | 28.57 | 71.04K | +2579.74% |
| Apr 30, 2024 | 23.10 | 2.65K | +237.71% |
| Mar 15, 2024 | 29.10 | 785 | -99.67% |
| Feb 29, 2024 | 29.69 | 234.96K | +103.78% |
| Jan 31, 2024 | 25.53 | 115.3K | -67.89% |
| Dec 29, 2023 | 30.23 | 359.12K | +5.02% |
| Nov 30, 2023 | 30.20 | 341.95K | +310.00% |
| Oct 31, 2023 | 24.37 | 83.4K | -11.18% |
| Sep 29, 2023 | 25.16 | 93.9K | +1261.25% |
| Aug 14, 2023 | 32.94 | 6.9K | -95.70% |
| Jul 31, 2023 | 39.76 | 160.38K | -20.61% |
| Jun 30, 2023 | 35.90 | 202.02K | -81.69% |
| May 31, 2023 | 43.95 | 1.1M | +2265.50% |
| Apr 28, 2023 | 17.59 | 46.64K | +63.66% |
| Mar 31, 2023 | 27.63 | 28.5K | +7.05% |
| Feb 28, 2023 | 22.19 | 26.62K | -77.43% |
| Jan 31, 2023 | 16.30 | 117.95K | n/a |