C3.ai Inc. (AI)
NYSE: AI
· Real-Time Price · USD
17.96
-0.64 (-3.44%)
At close: Aug 14, 2025, 3:59 PM
18.00
0.19%
Pre-market: Aug 15, 2025, 08:42 AM EDT
C3.ai Fail-to-Deliver
Total FTD Shares
2.31K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-72.2%
Negative Trend
FTD Chart
As of Jul 14, 2025,
C3.ai Inc. has
2,306
shares failed to deliver, representing 0.03%
of the average daily volume of
8,443,069
shares. Over the past year, the monthly average FTD is
147,956
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 26.8 | 2.31K | +15.70% |
| Jun 30, 2025 | 24.57 | 1.99K | -73.56% |
| May 30, 2025 | 26.59 | 7.54K | -62.69% |
| Apr 30, 2025 | 22.01 | 20.21K | +5826.10% |
| Mar 31, 2025 | 21.05 | 341 | -93.21% |
| Feb 25, 2025 | 26.33 | 5.02K | +43.02% |
| Jan 31, 2025 | 31.35 | 3.51K | +328.82% |
| Dec 31, 2024 | 34.43 | 819 | -99.08% |
| Nov 29, 2024 | 37.18 | 89.11K | +265.11% |
| Oct 31, 2024 | 24.63 | 24.41K | +5.53% |
| Sep 30, 2024 | 24.23 | 23.13K | +776.72% |
| Aug 30, 2024 | 23.34 | 2.64K | +379.64% |
| Jul 31, 2024 | 26.75 | 550 | -67.05% |
| Jun 28, 2024 | 28.96 | 1.67K | -97.65% |
| May 31, 2024 | 29.57 | 71.04K | +2579.74% |
| Apr 30, 2024 | 22.53 | 2.65K | +237.71% |
| Mar 15, 2024 | 28.92 | 785 | -99.67% |
| Feb 29, 2024 | 36.97 | 234.96K | +103.78% |
| Jan 31, 2024 | 24.78 | 115.3K | -67.89% |
| Dec 29, 2023 | 28.71 | 359.12K | +5.02% |
| Nov 30, 2023 | 29.12 | 341.95K | +310.00% |
| Oct 31, 2023 | 24.4 | 83.4K | -11.18% |
| Sep 29, 2023 | 25.52 | 93.9K | +1261.25% |
| Aug 14, 2023 | 33.9 | 6.9K | -95.70% |
| Jul 31, 2023 | 42 | 160.38K | -20.61% |
| Jun 30, 2023 | 36.43 | 202.02K | -81.69% |
| May 31, 2023 | 40.01 | 1.1M | +2265.50% |
| Apr 28, 2023 | 17.82 | 46.64K | +63.66% |
| Mar 31, 2023 | 33.57 | 28.5K | +7.05% |
| Feb 28, 2023 | 22.58 | 26.62K | -77.43% |
| Jan 31, 2023 | 19.85 | 117.95K | n/a |