American International Gr... (AIG)
81.21
-1.24 (-1.50%)
At close: Apr 25, 2025, 3:59 PM
81.22
0.01%
After-hours: Apr 25, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 54D | 26.12% | 0.22 | 0.17-0.22 | 2,243 | 2,480 | -1 | 45% | 49.6K |
| Put | 54D | 19.96% | 0.7 | 0.7-0.7 | 2,000 | 9,520 | +30 | 44% | 647.36K |
| Put | 145D | 16.88% | 1.62 | 1.51-1.69 | 1,721 | 1,862 | +0 | 30% | 208.54K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 54D | 13.80% | 0.68 | 0.68-0.7 | 253 | 13,506 | -1 | 35% | 918.41K |
| Put | 54D | 19.96% | 0.7 | 0.7-0.7 | 2,000 | 9,520 | +30 | 44% | 647.36K |
| Call | 54D | -13.80% | 10.89 | 10.85-10.9 | 250 | 6,390 | +0 | 39% | 7M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.