American International Gr...

NYSE: AIG · Real-Time Price · USD
80.11
-0.20 (-0.25%)
At close: Aug 15, 2025, 3:59 PM
80.69
0.73%
After-hours: Aug 15, 2025, 07:47 PM EDT

American International Max Pain By Strike

AIG trades at $80.11, pinned near the near-term max pain of $79 expiring Aug 22, 2025 (6 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($55-$87.5), indicating stable market expectations. Key magnetic zone at 78 where 5 expirations converge.

American International Max Pain By Expiry

Max pain for AIG shows stable levels around 77.44, reflecting balanced market expectations. The 42% spread signals divergent expectations across timeframes. Most levels below 80.11 may cap rallies. Strong magnetic level at 78 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 79 -1.11 (-1.38%)
Aug 29, 2025 80 -0.11 (-0.13%)
Sep 5, 2025 78 -2.11 (-2.63%)
Sep 12, 2025 79 -1.11 (-1.38%)
Sep 19, 2025 77.5 -2.61 (-3.25%)
Sep 26, 2025 78 -2.11 (-2.63%)
Oct 17, 2025 80 -0.11 (-0.13%)
Nov 21, 2025 87.5 7.39 (9.23%)
Dec 19, 2025 55 -25.11 (-31.34%)
Jan 16, 2026 77.5 -2.61 (-3.25%)
Feb 20, 2026 70 -10.11 (-12.61%)
Mar 20, 2026 77.5 -2.61 (-3.25%)
Jun 18, 2026 80 -0.11 (-0.13%)
Sep 18, 2026 82.5 2.39 (2.99%)
Dec 18, 2026 82.5 2.39 (2.99%)
Jan 15, 2027 75 -5.11 (-6.37%)