AAR Corp. (AIR)
63.43
-0.67 (-1.05%)
At close: Mar 06, 2025, 11:05 AM
AAR Fail-to-Deliver
Total FTD Shares
14.58K
Below Average
FTD / Avg. Volume
6.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, AAR Corp. has seen a monthly average of
1,816 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 44.90 | 4 | -99.97% |
| Jan 04, 2023 | 44.60 | 11.61K | +89169.23% |
| Jan 09, 2023 | 46.09 | 13 | -99.14% |
| Jan 10, 2023 | 46.18 | 1.52K | +56.66% |
| Jan 17, 2023 | 49.25 | 969 | -17.53% |
| Jan 18, 2023 | 49.26 | 1.18K | +368.13% |
| Jan 19, 2023 | 48.55 | 251 | +483.72% |
| Jan 20, 2023 | 48.04 | 43 | -37.68% |
| Jan 30, 2023 | 50.20 | 69 | -92.48% |
| Feb 03, 2023 | 52.10 | 917 | +930.34% |
| Feb 21, 2023 | 54.42 | 89 | -59.17% |
| Feb 23, 2023 | 53.94 | 218 | +53.52% |
| Feb 24, 2023 | 55.00 | 142 | -98.56% |
| Feb 27, 2023 | 54.71 | 9.86K | +7094.16% |
| Feb 28, 2023 | 54.91 | 137 | -99.18% |
| Mar 01, 2023 | 54.39 | 16.63K | +28089.83% |
| Mar 03, 2023 | 56.07 | 59 | -93.66% |
| Mar 10, 2023 | 53.95 | 931 | +93000.00% |
| Mar 13, 2023 | 52.58 | 1 | n/a |
| Mar 14, 2023 | 51.81 | 1 | -96.77% |
| Mar 15, 2023 | 52.86 | 31 | -97.41% |
| Mar 22, 2023 | 52.62 | 1.2K | +2035.71% |
| Mar 27, 2023 | 54.65 | 56 | -99.67% |
| Apr 05, 2023 | 53.32 | 17.07K | +2916.25% |
| Apr 11, 2023 | 53.43 | 566 | +56500.00% |
| Apr 21, 2023 | 54.48 | 1 | -50.00% |
| Apr 26, 2023 | 52.71 | 2 | -99.75% |
| May 22, 2023 | 53.27 | 806 | +9975.00% |
| Jun 08, 2023 | 55.13 | 8 | -97.27% |
| Jun 20, 2023 | 55.45 | 293 | +22.08% |
| Jul 05, 2023 | 57.68 | 240 | +242.86% |
| Jul 25, 2023 | 58.27 | 70 | -82.50% |
| Jul 27, 2023 | 57.82 | 400 | -56.76% |
| Aug 02, 2023 | 59.93 | 925 | -91.25% |
| Sep 07, 2023 | 58.81 | 10.57K | +178.89% |
| Sep 20, 2023 | 61.03 | 3.79K | +31475.00% |
| Sep 26, 2023 | 61.33 | 12 | -93.18% |
| Sep 29, 2023 | 59.43 | 176 | -96.98% |
| Oct 06, 2023 | 59.19 | 5.83K | +794.33% |
| Oct 12, 2023 | 61.64 | 652 | +2616.67% |
| Oct 24, 2023 | 57.46 | 24 | -82.61% |
| Nov 07, 2023 | 62.38 | 138 | +38.00% |
| Nov 08, 2023 | 62.75 | 100 | -99.53% |
| Nov 24, 2023 | 68.49 | 21.22K | +424240.00% |
| Nov 30, 2023 | 68.36 | 5 | -96.38% |
| Dec 07, 2023 | 69.32 | 138 | -94.53% |
| Dec 14, 2023 | 71.39 | 2.52K | -30.69% |
| Dec 15, 2023 | 70.97 | 3.64K | +3944.44% |
| Dec 28, 2023 | 63.09 | 90 | +1185.71% |
| Jan 10, 2024 | 58.62 | 7 | -86.00% |
| Jan 11, 2024 | 57.29 | 50 | +138.10% |
| Feb 16, 2024 | 68.80 | 21 | -97.67% |
| Feb 21, 2024 | 66.61 | 901 | +44.39% |
| Feb 22, 2024 | 66.51 | 624 | +7700.00% |
| Feb 29, 2024 | 66.37 | 8 | -89.19% |
| Mar 19, 2024 | 62.94 | 74 | -99.33% |
| Mar 25, 2024 | 60.12 | 11.1K | +345.60% |
| May 20, 2024 | 71.24 | 2.49K | +2295.19% |
| May 22, 2024 | 71.65 | 104 | +112.24% |
| May 24, 2024 | 70.09 | 49 | -93.39% |
| May 28, 2024 | 71.33 | 741 | +368.99% |
| May 29, 2024 | 70.80 | 158 | +444.83% |
| Jun 21, 2024 | 69.75 | 29 | -99.09% |
| Jun 24, 2024 | 70.99 | 3.2K | +703.01% |
| Jun 28, 2024 | 71.96 | 399 | +96.55% |
| Jul 12, 2024 | 73.48 | 203 | -64.07% |
| Jul 15, 2024 | 74.19 | 565 | +465.00% |
| Jul 22, 2024 | 64.42 | 100 | +1150.00% |
| Jul 30, 2024 | 65.74 | 8 | -97.26% |
| Aug 06, 2024 | 57.07 | 292 | -67.70% |
| Aug 19, 2024 | 63.13 | 904 | +841.67% |
| Sep 24, 2024 | 69.10 | 96 | -40.74% |
| Oct 03, 2024 | 65.40 | 162 | -77.62% |
| Oct 04, 2024 | 65.27 | 724 | +72300.00% |
| Oct 07, 2024 | 65.48 | 1 | -99.67% |
| Oct 08, 2024 | 64.25 | 304 | +30300.00% |
| Oct 10, 2024 | 62.56 | 1 | -99.82% |
| Oct 22, 2024 | 62.81 | 545 | +7685.71% |
| Oct 23, 2024 | 61.67 | 7 | -95.63% |
| Oct 29, 2024 | 60.85 | 160 | +255.56% |
| Nov 12, 2024 | 67.33 | 45 | +7.14% |
| Nov 13, 2024 | 67.86 | 42 | +82.61% |
| Nov 26, 2024 | 70.82 | 23 | +187.50% |
| Nov 27, 2024 | 69.19 | 8 | -93.75% |
| Dec 09, 2024 | 67.63 | 128 | -96.78% |
| Dec 23, 2024 | 60.57 | 3.98K | -72.70% |
| Jan 16, 2025 | 69.51 | 14.58K | n/a |