Airship AI Inc. (AISP)
NASDAQ: AISP
· Real-Time Price · USD
4.38
0.26 (6.31%)
At close: May 13, 2025, 3:59 PM
4.44
1.49%
Pre-market: May 14, 2025, 08:01 AM EDT
AISP Volatility Exposure
Airship AI has experienced an average implied
volatility of 1.47 and an average realized volatility of 1.11.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| May 13, 2025 | +5.04% | 0.1 | 22.42K | +2.42% | 0.76 | n/a |
| May 12, 2025 | -0.48% | 0.22 | 21.89K | +2.30% | 0.92 | n/a |
| May 9, 2025 | +0.00% | 0.01 | 21.4K | +0.49% | 1.08 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.