Airship AI Inc. (AISP)
3.46
-0.13 (-3.62%)
At close: Apr 21, 2025, 9:30 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 88D | 44.30% | 0.34 | 0.34-0.34 | 3,040 | 5,962 | +0 | 90% | 166.94K |
| Call | 634D | 44.30% | 0.72 | 0.7-0.72 | 2,549 | 1,854 | +0 | 75% | 207.65K |
| Call | 242D | 44.30% | 0.75 | 0.75-0.75 | 2,038 | 3,221 | +0 | 81% | 193.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 88D | 44.30% | 0.34 | 0.34-0.34 | 3,040 | 5,962 | +0 | 90% | 166.94K |
| Call | 242D | 44.30% | 0.75 | 0.75-0.75 | 2,038 | 3,221 | +0 | 81% | 193.26K |
| Call | 634D | 44.30% | 0.72 | 0.7-0.72 | 2,549 | 1,854 | +0 | 75% | 207.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.