Assurant Inc. (AIZ)
NYSE: AIZ
· Real-Time Price · USD
219.99
1.63 (0.75%)
At close: Oct 03, 2025, 3:59 PM
220.00
0.00%
After-hours: Oct 03, 2025, 06:19 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
307
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
35.8%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Assurant Inc. has
307
shares failed to deliver, representing 0.08%
of the average daily volume of
396,331
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 213.01 | 307 | -96.93% |
| Aug 19, 2025 | 212.95 | 10,000 | +499900.00% |
| Jul 14, 2025 | 190.36 | 2 | -94.74% |
| Jun 13, 2025 | 197.43 | 38 | -99.33% |
| May 19, 2025 | 201.89 | 5,707 | +242.15% |
| Apr 25, 2025 | 189.37 | 1,668 | +1568.00% |
| Mar 31, 2025 | 208.15 | 100 | +354.55% |
| Feb 11, 2025 | 211.18 | 22 | -95.86% |
| Jan 30, 2025 | 216.2 | 532 | +123.53% |
| Dec 31, 2024 | 210.81 | 238 | -90.14% |
| Nov 25, 2024 | 224.06 | 2,414 | +13311.11% |
| Oct 15, 2024 | 191.9 | 18 | +500.00% |
| Sep 27, 2024 | 196.98 | 3 | n/a |
| Aug 27, 2024 | 190.52 | 3 | -91.67% |
| Jul 18, 2024 | 169.14 | 36 | -76.77% |
| Jun 27, 2024 | 164.17 | 155 | +15400.00% |
| May 29, 2024 | 165.24 | 1 | -100.00% |
| Apr 24, 2024 | 173.06 | 36,971 | +20102.73% |
| Mar 19, 2024 | 175.22 | 183 | -23.11% |
| Feb 14, 2024 | 167.91 | 238 | -77.82% |
| Jan 26, 2024 | 166.12 | 1,073 | -67.67% |
| Dec 22, 2023 | 161.51 | 3,319 | +1694.05% |
| Nov 21, 2023 | 159.69 | 185 | +122.89% |
| Oct 30, 2023 | 141.9 | 83 | -79.81% |
| Sep 29, 2023 | 139.13 | 411 | +46.79% |
| Aug 14, 2023 | 138.11 | 280 | +152.25% |
| Jul 31, 2023 | 129.69 | 111 | -76.83% |
| Jun 30, 2023 | 121.22 | 479 | +547.30% |
| May 26, 2023 | 120.31 | 74 | -63.00% |
| Apr 25, 2023 | 111.78 | 200 | -32.89% |
| Mar 27, 2023 | 109.65 | 298 | +508.16% |
| Feb 22, 2023 | 124.4 | 49 | +4800.00% |
| Jan 25, 2023 | 124.61 | 1 | n/a |