Air Lease Corporation

NYSE: AL · Real-Time Price · USD
57.22
-0.69 (-1.19%)
At close: Aug 15, 2025, 3:59 PM
57.66
0.77%
After-hours: Aug 15, 2025, 07:33 PM EDT

Air Lease Max Pain By Strike

AL trades at $57.22, 14.4% above the near-term max pain of $50 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($5-$60), reflecting growing call interest at higher strikes. Key magnetic zone at 50 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Air Lease Max Pain By Expiry

Max pain for AL shows an upward trend from 5 to 60, suggesting bullish positioning in longer-dated options. The 132% spread signals divergent expectations across timeframes. Most levels below 57.22 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 50 -7.22 (-12.62%)
Sep 19, 2025 55 -2.22 (-3.88%)
Oct 17, 2025 30 -27.22 (-47.57%)
Nov 21, 2025 50 -7.22 (-12.62%)
Jan 16, 2026 5 -52.22 (-91.26%)
Feb 20, 2026 60 2.78 (4.86%)