Air Lease Corporation (AL)
41.80
-3.33 (-7.38%)
At close: Apr 04, 2025, 12:31 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 133D | 31.59% | 2.26 | 2.26-2.26 | 1,750 | 1,875 | +1 | 36% | 215.63K |
| Put | 133D | -7.67% | 2.72 | 2.72-3.09 | 1,000 | 1,003 | +0 | 37% | 376.13K |
| Call | 13D | 7.67% | 3.49 | 3.49-3.49 | 113 | 114 | +0 | 33% | 32.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 133D | 31.59% | 2.26 | 2.26-2.26 | 1,750 | 1,875 | +1 | 36% | 215.63K |
| Put | 133D | -7.67% | 2.72 | 2.72-3.09 | 1,000 | 1,003 | +0 | 37% | 376.13K |
| Call | 13D | 7.67% | 3.49 | 3.49-3.49 | 113 | 114 | +0 | 33% | 32.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.