Alcon Inc. (ALC) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Alcon Inc.

NYSE: ALC · Real-Time Price · USD
73.93
0.69 (0.94%)
At close: Sep 26, 2025, 3:59 PM
74.80
1.18%
After-hours: Sep 26, 2025, 07:14 PM EDT

Alcon Max Pain By Strike

ALC trades at $73.93, 7.6% below the near-term max pain of $80 expiring Oct 17, 2025 (19 days). Look for upward drift as max pain acts as a magnet pulling price higher. Max pain is rising across expirations ($60-$95), reflecting growing call interest at higher strikes. Key magnetic zone at 83 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Alcon Max Pain By Expiry

Max pain for ALC shows an upward trend from 60 to 95, suggesting bullish positioning in longer-dated options. The 43% spread signals divergent expectations across timeframes. Most levels above 73.93 could support dips. Strong magnetic level at 83 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 17, 2025 80 n/a (n/a)
Nov 21, 2025 82.5 n/a (n/a)
Jan 16, 2026 95 n/a (n/a)
Feb 20, 2026 82.5 n/a (n/a)
Mar 20, 2026 85 n/a (n/a)
May 15, 2026 65 n/a (n/a)
Jun 18, 2026 80 n/a (n/a)
Dec 18, 2026 82.5 n/a (n/a)
Jan 15, 2027 90 n/a (n/a)
Jun 17, 2027 87.5 n/a (n/a)
Dec 17, 2027 77.5 n/a (n/a)
Jan 21, 2028 60 n/a (n/a)