Allegiant Travel (ALGT)
NASDAQ: ALGT
· Real-Time Price · USD
50.97
3.25 (6.81%)
At close: May 02, 2025, 3:59 PM
50.50
-0.92%
After-hours: May 02, 2025, 05:57 PM EDT
ALGT Volatility Exposure
Allegiant Travel has experienced an average implied
volatility of 0.60 and an average realized volatility of 0.55.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | -1.29% | 0 | 2.38K | +14.29% | 0.81 | n/a |
| Apr 22, 2025 | +0.05% | 0 | 2.08K | +13.55% | 0.85 | n/a |
| Apr 21, 2025 | -5.39% | 31.25 | 1.83K | +0.16% | 0.93 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.