Allegiant Travel (ALGT)
NASDAQ: ALGT
· Real-Time Price · USD
62.79
2.85 (4.75%)
At close: Oct 03, 2025, 3:59 PM
61.54
-1.99%
After-hours: Oct 03, 2025, 06:38 PM EDT
Allegiant Travel Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ALGT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 20.00 | 0.9322 | 0.0031 | -0.2671 | 0.0183 |
| 22.50 | 0.9263 | 0.0037 | -0.2553 | 0.0196 |
| 25.00 | 0.9157 | 0.0044 | -0.2622 | 0.0219 |
| 30.00 | 0.9035 | 0.0062 | -0.233 | 0.0243 |
| 35.00 | 0.8913 | 0.0086 | -0.2034 | 0.0268 |
| 40.00 | 0.8413 | 0.0132 | -0.2383 | 0.0358 |
| 45.00 | 0.8477 | 0.0184 | -0.1617 | 0.0346 |
| 50.00 | 0.8065 | 0.0297 | -0.144 | 0.0411 |
| 55.00 | 0.6110 | 0.0543 | -0.2102 | 0.0657 |
| 60.00 | 0.2691 | 0.0977 | -0.2109 | 0.0914 |
| 65.00 | -0.2705 | 0.1076 | -0.1877 | 0.0912 |
| 70.00 | -0.8133 | 0.0345 | -0.0682 | 0.0326 |
| 75.00 | -0.8656 | 0.0220 | -0.0691 | 0.0263 |
| 80.00 | -0.8403 | 0.0172 | -0.1152 | 0.0295 |
| 85.00 | -0.89 | 0.0130 | -0.0891 | 0.0229 |
| 90.00 | -0.9854 | 0.0037 | -0.0041 | 0.0045 |
| 95.00 | -0.9089 | 0.0092 | -0.0949 | 0.0199 |
| 100.00 | -0.8904 | 0.0089 | -0.1316 | 0.0228 |
| 105.00 | -0.8887 | 0.0082 | -0.1463 | 0.0231 |
| 110.00 | -0.8934 | 0.0075 | -0.1503 | 0.0223 |
| 115.00 | -0.8973 | 0.0069 | -0.1539 | 0.0217 |
| 120.00 | -0.9008 | 0.0064 | -0.1572 | 0.0212 |
| 125.00 | -0.9037 | 0.0060 | -0.16 | 0.0207 |
| 130.00 | -0.9064 | 0.0057 | -0.1627 | 0.0203 |
| 135.00 | -0.9087 | 0.0054 | -0.1652 | 0.0199 |
| 140.00 | -0.9108 | 0.0051 | -0.1674 | 0.0196 |
| 145.00 | -0.9126 | 0.0049 | -0.1694 | 0.0193 |
| 150.00 | -0.9143 | 0.0047 | -0.1714 | 0.0190 |
| 155.00 | -0.9159 | 0.0045 | -0.1732 | 0.0188 |
| 160.00 | -0.9173 | 0.0043 | -0.1748 | 0.0185 |