Allegiant Travel (ALGT)
104.38
3.41 (3.38%)
At close: Jan 15, 2025, 11:51 AM
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Oct 30, 2024
(Q3) AMC Q3 2024 | 63.80 | 60.69 | 62.96 | 56.50 | 65.01 | 54.87 | 65.01 | 63.01 | 65.96 | 66.25 | 71.11 | 63.74 | ||
IV: 0.76 RSI: 62 ALGT % | 2.44% | -4.87% | -4.87% | -10.26%
| 3.26%
| -12.85%
| 3.26%
| -3.08% | 4.68% | 0.44% | -3.74% | 0.43% | ||
Jul 31, 2024
(Q2) AMC Q2 2024 | 51.58 | 54.90 | 56.07 | 56.07 | 56.55 | 48.31 | 49.83 | 43.66 | 42.08 | 42.29 | 40.90 | 51.00 | ||
IV: 0.71 RSI: 62 ALGT % | -2.51% | 6.44% | 6.44% | 0.00%
| 0.86%
| -13.84%
| -11.13%
| -12.38% | -3.62% | 0.50% | 4.52% | 6.10% | ||
May 7, 2024
(Q1) BMC Q1 2024 | 55.63 | 56.26 | 53.89 | 52.91 | 55.21 | 52.55 | 53.06 | 53.78 | 53.44 | 57.50 | 55.44 | 53.68 | ||
IV: 0.45 RSI: 28 ALGT % | 2.32% | 1.13% | 1.13% | -1.82%
| 2.45%
| -2.49%
| -1.54%
| 1.36% | -0.63% | 7.60% | -5.52% | -1.61% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.