Alaska Air Group Inc. (ALK)
NYSE: ALK
· Real-Time Price · USD
50.84
-0.45 (-0.88%)
At close: Sep 26, 2025, 3:59 PM
51.63
1.55%
Pre-market: Sep 29, 2025, 08:35 AM EDT
Alaska Air Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ALK options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 22.50 | 0.9943 | 0.0007 | -0.0093 | 0.0026 |
| 25.00 | 0.9937 | 0.0008 | -0.0096 | 0.0029 |
| 27.50 | 0.9903 | 0.0013 | -0.0123 | 0.0042 |
| 30.00 | 0.9866 | 0.0018 | -0.0148 | 0.0056 |
| 32.50 | 0.9824 | 0.0024 | -0.017 | 0.0070 |
| 35.00 | 0.9832 | 0.0027 | -0.0149 | 0.0068 |
| 37.50 | 0.9664 | 0.0048 | -0.0244 | 0.0121 |
| 40.00 | 0.9712 | 0.0053 | -0.0187 | 0.0107 |
| 42.50 | 0.9534 | 0.0081 | -0.0251 | 0.0158 |
| 45.00 | 0.9460 | 0.0107 | -0.0245 | 0.0178 |
| 47.50 | 0.9090 | 0.0165 | -0.0334 | 0.0265 |
| 50.00 | 0.8524 | 0.0237 | -0.0444 | 0.0374 |
| 52.50 | 0.7347 | 0.0554 | -0.0605 | 0.0634 |
| 55.00 | 0.4449 | 0.0911 | -0.0943 | 0.1080 |
| 57.50 | 0.1784 | 0.1018 | -0.111 | 0.1261 |
| 60.00 | -0.0732 | 0.1000 | -0.1157 | 0.1287 |
| 62.50 | -0.2892 | 0.0893 | -0.1118 | 0.1201 |
| 65.00 | -0.4676 | 0.0750 | -0.1008 | 0.1049 |
| 67.50 | -0.5963 | 0.0596 | -0.0899 | 0.0886 |
| 70.00 | -0.674 | 0.0457 | -0.0856 | 0.0753 |
| 72.50 | -0.7275 | 0.0357 | -0.0814 | 0.0652 |
| 75.00 | -0.7326 | 0.0314 | -0.0909 | 0.0646 |
| 77.50 | -0.7333 | 0.0269 | -0.1032 | 0.0633 |
| 80.00 | -0.7616 | 0.0227 | -0.0997 | 0.0575 |
| 82.50 | -0.7832 | 0.0206 | -0.0959 | 0.0541 |
| 85.00 | -0.8623 | 0.0176 | -0.0575 | 0.0406 |
| 90.00 | -0.8097 | 0.0162 | -0.1001 | 0.0496 |
| 95.00 | -0.8473 | 0.0127 | -0.0859 | 0.0414 |
| 100.00 | -0.8137 | 0.0120 | -0.1205 | 0.0467 |
| 105.00 | -0.8101 | 0.0111 | -0.1331 | 0.0471 |
| 110.00 | -0.818 | 0.0103 | -0.1351 | 0.0458 |