Allstate Corporation (ALL)
NYSE: ALL
· Real-Time Price · USD
208.62
-0.08 (-0.04%)
At close: Aug 15, 2025, 1:01 PM
Allstate Fail-to-Deliver
Total FTD Shares
263
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-21.5%
Negative Trend
FTD Chart
As of Jul 7, 2025,
Allstate Corporation has
263
shares failed to deliver, representing 0.02%
of the average daily volume of
1,568,256
shares. Over the past year, the monthly average FTD is
5,735
shares, with the current level 95% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 194.54 | 263 | +557.50% |
| Jun 26, 2025 | 194.15 | 40 | +100.00% |
| May 29, 2025 | 205.77 | 20 | -91.60% |
| Apr 30, 2025 | 197.44 | 238 | -96.03% |
| Mar 28, 2025 | 205.46 | 6K | -37.66% |
| Feb 27, 2025 | 193.16 | 9.63K | +59.86% |
| Jan 31, 2025 | 190.45 | 6.02K | +167.01% |
| Dec 31, 2024 | 190.91 | 2.25K | -31.67% |
| Nov 29, 2024 | 205.37 | 3.3K | +1456.60% |
| Oct 30, 2024 | 186.76 | 212 | +271.93% |
| Sep 23, 2024 | 190.16 | 57 | -98.94% |
| Aug 27, 2024 | 181.63 | 5.38K | +309.99% |
| Jul 31, 2024 | 167.88 | 1.31K | +67.01% |
| Jun 27, 2024 | 156.98 | 785 | +231.22% |
| May 31, 2024 | 164.34 | 237 | +347.17% |
| Apr 23, 2024 | 171 | 53 | +5200.00% |
| Mar 28, 2024 | 168.78 | 1 | -96.67% |
| Feb 28, 2024 | 155.76 | 30 | -98.99% |
| Jan 23, 2024 | 149.48 | 2.97K | +7520.51% |
| Dec 22, 2023 | 133.27 | 39 | -94.06% |
| Nov 30, 2023 | 133.73 | 657 | +2090.00% |
| Oct 30, 2023 | 120.91 | 30 | -96.55% |
| Sep 27, 2023 | 108.91 | 869 | -68.96% |
| Aug 14, 2023 | 102.15 | 2.8K | +2053.85% |
| Jul 25, 2023 | 105.56 | 130 | -40.09% |
| Jun 30, 2023 | 104.2 | 217 | -32.82% |
| May 24, 2023 | 107.47 | 323 | +26.67% |
| Apr 28, 2023 | 109.71 | 255 | +84.78% |
| Mar 29, 2023 | 103.97 | 138 | -62.60% |
| Feb 17, 2023 | 127.13 | 369 | +2738.46% |
| Jan 27, 2023 | 120.33 | 13 | n/a |