Allstate Corporation (ALL)
NYSE: ALL
· Real-Time Price · USD
212.77
2.95 (1.41%)
At close: Sep 26, 2025, 3:59 PM
212.69
-0.04%
After-hours: Sep 26, 2025, 06:02 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
As of Aug 13, 2025,
Allstate Corporation has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
1,518,287
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 207.79 | 1 | -98.39% |
| Jul 17, 2025 | 192.07 | 62 | +55.00% |
| Jun 26, 2025 | 193.2 | 40 | +100.00% |
| May 29, 2025 | 204.76 | 20 | -91.60% |
| Apr 30, 2025 | 196.47 | 238 | -96.03% |
| Mar 28, 2025 | 204.45 | 6,000 | -37.66% |
| Feb 27, 2025 | 192.21 | 9,625 | +59.86% |
| Jan 31, 2025 | 189.52 | 6,021 | +167.01% |
| Dec 31, 2024 | 189.97 | 2,255 | -31.67% |
| Nov 29, 2024 | 204.36 | 3,300 | +1456.60% |
| Oct 30, 2024 | 185.84 | 212 | +271.93% |
| Sep 23, 2024 | 189.23 | 57 | -98.94% |
| Aug 27, 2024 | 180.74 | 5,375 | +309.99% |
| Jul 31, 2024 | 167.05 | 1,311 | +67.01% |
| Jun 27, 2024 | 156.21 | 785 | +231.22% |
| May 31, 2024 | 163.54 | 237 | +347.17% |
| Apr 23, 2024 | 170.16 | 53 | +5200.00% |
| Mar 28, 2024 | 167.96 | 1 | -96.67% |
| Feb 28, 2024 | 155 | 30 | -98.99% |
| Jan 23, 2024 | 148.75 | 2,972 | +7520.51% |
| Dec 22, 2023 | 132.62 | 39 | -94.06% |
| Nov 30, 2023 | 133.07 | 657 | +2090.00% |
| Oct 30, 2023 | 120.31 | 30 | -96.55% |
| Sep 27, 2023 | 108.37 | 869 | -68.96% |
| Aug 14, 2023 | 101.65 | 2,800 | +2053.85% |
| Jul 25, 2023 | 105.04 | 130 | -40.09% |
| Jun 30, 2023 | 103.68 | 217 | -32.82% |
| May 24, 2023 | 106.95 | 323 | +26.67% |
| Apr 28, 2023 | 109.17 | 255 | +84.78% |
| Mar 29, 2023 | 103.46 | 138 | -62.60% |
| Feb 17, 2023 | 126.5 | 369 | +2738.46% |
| Jan 27, 2023 | 119.74 | 13 | n/a |