Allegion (ALLE)
127.19
-4.96 (-3.75%)
At close: Apr 03, 2025, 3:59 PM
125.16
-1.60%
After-hours: Apr 03, 2025, 06:46 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 6.14% | 3.99 | 3.99-3.99 | 255 | 266 | +0 | 27% | 105.07K |
| Call | 14D | 6.14% | 0.9 | 0.9-0.9 | 212 | 270 | +0 | 23% | 27K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 6.14% | 0.9 | 0.9-0.9 | 212 | 270 | +0 | 23% | 27K |
| Call | 43D | 6.14% | 3.99 | 3.99-3.99 | 255 | 266 | +0 | 27% | 105.07K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.