Allegion (ALLE)
133.06
-2.44 (-1.80%)
At close: Jan 28, 2025, 2:51 PM
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Oct 24, 2024
(Q3) BMC Q3 2024 | 150.60 | 150.86 | 145.27 | 145.95 | 146.13 | 142.60 | 142.60 | 142.33 | 139.78 | 139.05 | 139.83 | 153.36 | ||
IV: - RSI: 46 ALLE % | -0.93% | 0.17% | 0.17% | 0.47%
| 0.59%
| -1.84%
| -1.84%
| -0.19% | -1.79% | -0.52% | 0.14% | 0.58% | ||
Jul 24, 2024
(Q2) BMC Q2 2024 | 126.67 | 127.18 | 127.86 | 129.03 | 133.96 | 127.35 | 132.88 | 136.77 | 137.66 | 139.34 | 132.29 | 127.41 | ||
IV: - RSI: 65 ALLE % | 2.07% | 0.40% | 0.40% | 0.92%
| 4.77%
| -0.40%
| 3.93%
| 2.93% | 0.65% | 1.22% | -3.30% | 0.39% | ||
Apr 25, 2024
(Q1) BMC Q1 2024 | 126.97 | 126.54 | 124.87 | 125.08 | 125.98 | 123.43 | 123.85 | 124.81 | 121.56 | 121.06 | 122.88 | 125.21 | ||
IV: - RSI: 36 ALLE % | 1.24% | -0.34% | -0.34% | 0.17%
| 0.89%
| -1.15%
| -0.82%
| 0.78% | -2.60% | -0.41% | 0.51% | 0.30% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.