Ally Financial Inc. (ALLY)
NYSE: ALLY
· Real-Time Price · USD
38.86
0.08 (0.21%)
At close: Jun 27, 2025, 9:35 AM
Ally Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 38.38 | 39.04 | 38.12 | 38.78 | 38.78 | n/a | 3,436,019 |
| Jun 25, 2025 | 37.94 | 38.17 | 37.67 | 38.15 | 38.15 | -1.62% | 2,152,954 |
| Jun 24, 2025 | 37.47 | 37.99 | 37.15 | 37.95 | 37.95 | -0.52% | 4,277,938 |
| Jun 23, 2025 | 36.65 | 37.05 | 36.10 | 37.01 | 37.01 | -2.48% | 2,135,742 |
| Jun 20, 2025 | 37.14 | 37.29 | 36.88 | 36.94 | 36.94 | -0.19% | 3,170,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.