Ally Financial Inc. (ALLY)
NYSE: ALLY
· Real-Time Price · USD
36.18
0.98 (2.78%)
At close: Jun 06, 2025, 2:11 PM
Ally Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 35.32 | 35.52 | 34.74 | 35.20 | 35.20 | n/a | 2,834,785 |
| Jun 4, 2025 | 35.69 | 35.91 | 35.24 | 35.34 | 35.34 | 0.40% | 6,260,587 |
| Jun 3, 2025 | 35.24 | 35.79 | 34.71 | 35.67 | 35.67 | 0.93% | 5,536,455 |
| Jun 2, 2025 | 34.90 | 35.26 | 34.30 | 35.24 | 35.24 | -1.21% | 4,122,989 |
| May 30, 2025 | 35.10 | 35.53 | 34.62 | 35.00 | 35.00 | -0.68% | 23,890,057 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.