Ally Financial Inc. (ALLY)
NYSE: ALLY
· Real-Time Price · USD
39.70
-0.24 (-0.60%)
At close: Oct 15, 2025, 3:59 PM
39.94
0.60%
After-hours: Oct 15, 2025, 07:54 PM EDT
ALLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 37.52 | 40.42 | 37.51 | 39.94 | 39.94 | 5.47% | 5,184,545 |
| Oct 13, 2025 | 37.46 | 38.20 | 37.46 | 37.87 | 37.87 | 2.46% | 2,851,247 |
| Oct 10, 2025 | 39.58 | 39.58 | 36.94 | 36.96 | 36.96 | -5.69% | 3,959,413 |
| Oct 9, 2025 | 39.08 | 39.50 | 38.79 | 39.19 | 39.19 | 0.28% | 2,874,134 |
| Oct 8, 2025 | 40.11 | 40.29 | 39.08 | 39.08 | 39.08 | -2.10% | 3,291,200 |
| Oct 7, 2025 | 39.56 | 40.37 | 39.44 | 39.92 | 39.92 | 0.33% | 4,488,100 |
| Oct 6, 2025 | 39.90 | 40.36 | 38.71 | 39.79 | 39.79 | 0.40% | 4,195,854 |
| Oct 3, 2025 | 38.81 | 39.63 | 38.77 | 39.63 | 39.63 | 2.01% | 3,789,634 |
| Oct 2, 2025 | 38.68 | 38.99 | 38.19 | 38.85 | 38.85 | 0.26% | 2,958,428 |
| Oct 1, 2025 | 38.88 | 39.72 | 38.69 | 38.75 | 38.75 | -1.15% | 4,042,000 |
| Sep 30, 2025 | 40.03 | 40.48 | 38.33 | 39.20 | 39.20 | -1.66% | 5,802,400 |
| Sep 29, 2025 | 40.50 | 40.56 | 39.50 | 39.86 | 39.86 | -0.75% | 4,214,300 |
| Sep 26, 2025 | 41.00 | 41.09 | 40.15 | 40.16 | 40.16 | -1.64% | 3,245,100 |
| Sep 25, 2025 | 40.17 | 41.35 | 39.65 | 40.83 | 40.83 | -2.72% | 5,659,900 |
| Sep 24, 2025 | 42.69 | 42.95 | 41.84 | 41.97 | 41.97 | -1.66% | 4,120,800 |
| Sep 23, 2025 | 43.59 | 44.06 | 42.52 | 42.68 | 42.68 | -1.84% | 4,737,200 |
| Sep 22, 2025 | 43.85 | 44.01 | 43.12 | 43.48 | 43.48 | -1.65% | 4,897,252 |
| Sep 19, 2025 | 44.79 | 44.83 | 44.09 | 44.21 | 44.21 | -0.83% | 5,340,000 |
| Sep 18, 2025 | 44.25 | 44.76 | 43.93 | 44.58 | 44.58 | 1.43% | 3,068,600 |
| Sep 17, 2025 | 43.33 | 44.71 | 43.33 | 43.95 | 43.95 | 1.50% | 4,044,400 |
Page 1 of 136