Ally Financial Inc. (ALLY) Historical Stock Price Data | Complete Trading History - Stocknear

Ally Financial Inc.

NYSE: ALLY · Real-Time Price · USD
41.97
-0.71 (-1.66%)
At close: Sep 24, 2025, 3:59 PM
42.71
1.76%
After-hours: Sep 24, 2025, 06:23 PM EDT

ALLY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 24, 2025 42.69 42.95 41.84 41.97 41.97 -1.66% 4,000,562
Sep 23, 2025 43.59 44.06 42.52 42.68 42.68 -1.84% 4,737,200
Sep 22, 2025 43.85 44.01 43.12 43.48 43.48 -1.65% 4,897,252
Sep 19, 2025 44.79 44.83 44.09 44.21 44.21 -0.83% 5,340,000
Sep 18, 2025 44.25 44.76 43.93 44.58 44.58 1.43% 3,068,600
Sep 17, 2025 43.33 44.71 43.33 43.95 43.95 1.50% 4,044,400
Sep 16, 2025 43.28 43.43 42.77 43.30 43.30 0.53% 3,793,600
Sep 15, 2025 42.50 43.12 42.39 43.07 43.07 2.01% 3,061,360
Sep 12, 2025 41.94 42.37 41.85 42.22 42.22 0.29% 3,082,379
Sep 11, 2025 41.21 42.12 40.98 42.10 42.10 2.41% 2,439,676
Sep 10, 2025 41.28 41.78 40.83 41.11 41.11 -0.72% 2,246,644
Sep 9, 2025 41.27 41.97 41.23 41.41 41.41 0.17% 2,533,280
Sep 8, 2025 41.42 41.48 40.93 41.34 41.34 -0.05% 2,054,446
Sep 5, 2025 41.88 42.46 41.27 41.36 41.36 -0.51% 3,612,323
Sep 4, 2025 41.09 41.59 40.38 41.57 41.57 1.71% 1,909,500
Sep 3, 2025 40.59 41.08 40.39 40.87 40.87 0.27% 1,967,117
Sep 2, 2025 40.97 40.98 40.09 40.76 40.76 -0.71% 2,049,816
Aug 29, 2025 41.21 41.46 40.80 41.05 41.05 0.00% 2,233,100
Aug 28, 2025 41.25 41.29 40.91 41.05 41.05 -0.02% 2,721,838
Aug 27, 2025 40.57 41.26 40.56 41.06 41.06 0.74% 2,575,726