Ally Financial Inc. (ALLY)
36.69
0.22 (0.60%)
At close: Apr 01, 2025, 3:59 PM
36.78
0.27%
After-hours: Apr 01, 2025, 07:51 PM EDT
Ally Financial Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 36.73 | 37.15 | 36.07 | 36.47 | -0.98 | -2.62% | 5,296,170 |
| Mar 28, 2025 | 37.11 | 38.18 | 36.81 | 37.45 | 0.13 | 0.35% | 6,160,371 |
| Mar 27, 2025 | 36.49 | 37.56 | 36.21 | 37.32 | 0.54 | 1.47% | 4,132,829 |
| Mar 26, 2025 | 37.55 | 37.64 | 36.34 | 36.78 | -0.66 | -1.76% | 4,057,600 |
| Mar 25, 2025 | 37.35 | 37.94 | 37.13 | 37.44 | -0.44 | -1.16% | 5,049,850 |
| Mar 24, 2025 | 37.45 | 38.04 | 36.98 | 37.88 | 1.44 | 3.95% | 4,030,022 |
| Mar 21, 2025 | 35.91 | 36.75 | 35.55 | 36.44 | 0.32 | 0.89% | 13,527,700 |
| Mar 20, 2025 | 35.02 | 36.50 | 35.02 | 36.12 | 0.66 | 1.86% | 5,225,500 |
| Mar 19, 2025 | 34.79 | 35.68 | 34.61 | 35.46 | 0.76 | 2.19% | 3,346,640 |
| Mar 18, 2025 | 34.46 | 34.83 | 34.10 | 34.70 | 0.25 | 0.73% | 4,559,673 |
| Mar 17, 2025 | 33.86 | 34.66 | 33.74 | 34.45 | 0.37 | 1.09% | 4,221,774 |
| Mar 14, 2025 | 33.58 | 34.21 | 33.26 | 34.08 | 1.09 | 3.30% | 3,095,800 |
| Mar 13, 2025 | 34.04 | 34.25 | 32.66 | 32.99 | -0.91 | -2.68% | 2,778,836 |
| Mar 12, 2025 | 33.79 | 34.18 | 33.25 | 33.90 | 0.45 | 1.35% | 4,145,940 |
| Mar 11, 2025 | 33.08 | 34.06 | 32.97 | 33.45 | -0.05 | -0.15% | 3,913,240 |
| Mar 10, 2025 | 33.89 | 33.97 | 32.80 | 33.50 | -1.15 | -3.32% | 5,375,000 |
| Mar 7, 2025 | 34.92 | 34.92 | 33.27 | 34.65 | -0.36 | -1.03% | 4,763,023 |
| Mar 6, 2025 | 34.85 | 35.91 | 34.41 | 35.01 | -0.49 | -1.38% | 3,797,200 |
| Mar 5, 2025 | 34.95 | 35.70 | 34.50 | 35.50 | 0.65 | 1.87% | 5,680,401 |
| Mar 4, 2025 | 34.62 | 35.49 | 33.26 | 34.85 | -0.36 | -1.02% | 7,153,078 |
| Mar 3, 2025 | 37.31 | 37.49 | 34.96 | 35.21 | -1.89 | -5.09% | 3,255,793 |
| Feb 28, 2025 | 36.69 | 37.26 | 36.54 | 37.10 | 0.39 | 1.06% | 3,037,955 |
| Feb 27, 2025 | 36.95 | 37.31 | 36.40 | 36.71 | -0.18 | -0.49% | 2,284,694 |
| Feb 26, 2025 | 36.73 | 37.26 | 36.52 | 36.89 | 0.42 | 1.15% | 2,977,200 |
| Feb 25, 2025 | 36.98 | 37.44 | 36.46 | 36.47 | -0.43 | -1.17% | 3,945,105 |
| Feb 24, 2025 | 37.70 | 37.79 | 36.73 | 36.90 | -0.59 | -1.57% | 2,933,705 |
| Feb 21, 2025 | 39.01 | 39.13 | 37.49 | 37.49 | -1.43 | -3.67% | 2,623,099 |
| Feb 20, 2025 | 39.12 | 39.16 | 38.17 | 38.92 | -0.18 | -0.46% | 3,633,330 |
| Feb 19, 2025 | 38.95 | 39.45 | 38.56 | 39.10 | -0.12 | -0.31% | 2,661,581 |
| Feb 18, 2025 | 38.53 | 39.24 | 38.41 | 39.22 | 0.84 | 2.19% | 3,104,446 |
| Feb 14, 2025 | 37.44 | 38.52 | 37.28 | 38.38 | 1.08 | 2.90% | 2,504,036 |
| Feb 13, 2025 | 37.30 | 37.62 | 37.00 | 37.30 | 0.07 | 0.19% | 2,869,350 |
| Feb 12, 2025 | 37.67 | 37.67 | 36.75 | 37.23 | -0.77 | -2.03% | 2,484,042 |
| Feb 11, 2025 | 37.60 | 38.17 | 37.60 | 38.00 | 0.20 | 0.53% | 2,067,844 |
| Feb 10, 2025 | 38.46 | 38.69 | 37.30 | 37.80 | -0.50 | -1.31% | 4,530,870 |
| Feb 7, 2025 | 38.35 | 38.89 | 38.25 | 38.30 | 0.05 | 0.13% | 2,602,138 |
| Feb 6, 2025 | 38.50 | 38.50 | 37.93 | 38.25 | 0.03 | 0.08% | 3,019,415 |
| Feb 5, 2025 | 38.43 | 38.54 | 37.81 | 38.22 | 0.04 | 0.10% | 3,527,096 |
| Feb 4, 2025 | 38.02 | 38.54 | 38.02 | 38.18 | 0.07 | 0.18% | 2,184,154 |
| Feb 3, 2025 | 37.82 | 38.63 | 37.53 | 38.11 | -0.86 | -2.21% | 4,720,795 |
| Jan 31, 2025 | 39.55 | 39.82 | 38.78 | 38.97 | -0.87 | -2.18% | 3,226,700 |
| Jan 30, 2025 | 40.00 | 40.50 | 39.58 | 39.84 | 0.93 | 2.39% | 3,363,514 |
| Jan 29, 2025 | 38.95 | 39.59 | 38.66 | 38.91 | -0.15 | -0.38% | 2,328,500 |
| Jan 28, 2025 | 39.71 | 40.00 | 38.60 | 39.06 | -0.18 | -0.46% | 2,923,420 |
| Jan 27, 2025 | 38.98 | 39.53 | 38.75 | 39.24 | 0.23 | 0.59% | 3,095,600 |
| Jan 24, 2025 | 40.03 | 40.03 | 38.83 | 39.01 | -1.08 | -2.69% | 6,020,805 |
| Jan 23, 2025 | 38.82 | 40.33 | 38.44 | 40.09 | 0.44 | 1.11% | 5,700,096 |
| Jan 22, 2025 | 41.38 | 41.49 | 39.13 | 39.65 | 1.47 | 3.85% | 11,372,065 |
| Jan 21, 2025 | 37.14 | 38.24 | 36.85 | 38.18 | 1.25 | 3.38% | 7,981,346 |
| Jan 17, 2025 | 37.39 | 37.74 | 36.89 | 36.93 | -0.44 | -1.18% | 5,100,603 |