Ally Financial Inc. (ALLY)
NYSE: ALLY
· Real-Time Price · USD
36.68
0.28 (0.77%)
At close: May 13, 2025, 3:59 PM
36.07
-1.66%
After-hours: May 13, 2025, 07:56 PM EDT
Ally Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 36.65 | 36.89 | 36.17 | 36.65 | 36.65 | n/a | 2,273,740 |
| May 12, 2025 | 36.60 | 37.19 | 35.92 | 36.40 | 36.40 | -0.68% | 4,355,210 |
| May 9, 2025 | 33.66 | 34.68 | 33.57 | 34.61 | 34.61 | -4.92% | 4,654,753 |
| May 8, 2025 | 32.95 | 33.76 | 32.73 | 33.50 | 33.50 | -3.21% | 2,519,400 |
| May 7, 2025 | 32.71 | 33.05 | 32.28 | 32.51 | 32.51 | -2.96% | 2,170,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.