Ally Financial Inc. (ALLY)
NYSE: ALLY
· Real-Time Price · USD
38.88
-0.00 (-0.01%)
At close: Aug 14, 2025, 3:59 PM
38.93
0.12%
Pre-market: Aug 15, 2025, 05:40 AM EDT
ALLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 38.50 | 38.90 | 38.14 | 38.89 | 38.89 | 0.00% | 2,194,581 |
| Aug 13, 2025 | 38.50 | 38.93 | 38.42 | 38.89 | 38.89 | 1.51% | 3,398,486 |
| Aug 12, 2025 | 37.60 | 38.39 | 37.54 | 38.31 | 38.31 | 2.93% | 2,340,344 |
| Aug 11, 2025 | 37.52 | 37.72 | 37.22 | 37.22 | 37.22 | -0.69% | 2,021,511 |
| Aug 8, 2025 | 37.30 | 37.53 | 36.79 | 37.48 | 37.48 | 1.43% | 1,813,306 |
| Aug 7, 2025 | 37.62 | 37.70 | 36.71 | 36.95 | 36.95 | -0.73% | 2,333,284 |
| Aug 6, 2025 | 37.36 | 37.73 | 37.21 | 37.22 | 37.22 | -0.05% | 2,390,739 |
| Aug 5, 2025 | 37.58 | 37.73 | 36.83 | 37.24 | 37.24 | -0.53% | 1,988,771 |
| Aug 4, 2025 | 37.23 | 37.45 | 36.89 | 37.44 | 37.44 | 1.11% | 3,788,706 |
| Aug 1, 2025 | 37.01 | 37.16 | 36.11 | 37.03 | 37.03 | -2.17% | 3,526,216 |
| Jul 31, 2025 | 38.39 | 38.46 | 37.71 | 37.85 | 37.55 | -1.07% | 2,625,276 |
| Jul 30, 2025 | 38.66 | 38.78 | 37.90 | 38.26 | 37.96 | -0.65% | 2,904,100 |
| Jul 29, 2025 | 39.11 | 39.18 | 38.35 | 38.51 | 38.20 | -0.80% | 2,976,000 |
| Jul 28, 2025 | 38.58 | 38.85 | 38.27 | 38.82 | 38.51 | 0.73% | 2,743,243 |
| Jul 25, 2025 | 38.51 | 38.60 | 37.83 | 38.54 | 38.23 | 0.42% | 2,691,779 |
| Jul 24, 2025 | 39.45 | 39.45 | 38.34 | 38.38 | 38.08 | -2.69% | 3,173,031 |
| Jul 23, 2025 | 39.31 | 39.51 | 38.87 | 39.44 | 39.13 | 1.54% | 4,673,155 |
| Jul 22, 2025 | 38.69 | 39.35 | 38.50 | 38.84 | 38.53 | -0.03% | 4,156,816 |
| Jul 21, 2025 | 39.73 | 39.97 | 38.39 | 38.85 | 38.54 | -2.58% | 6,676,645 |
| Jul 18, 2025 | 39.98 | 40.43 | 38.51 | 39.88 | 39.56 | -0.89% | 5,850,500 |