Ally Financial Inc. (ALLY)
NYSE: ALLY
· Real-Time Price · USD
41.57
0.70 (1.71%)
At close: Sep 04, 2025, 3:59 PM
41.37
-0.48%
After-hours: Sep 04, 2025, 07:59 PM EDT
ALLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 40.59 | 41.08 | 40.39 | 40.87 | 40.87 | 0.27% | 1,966,878 |
| Sep 2, 2025 | 40.97 | 40.98 | 40.09 | 40.76 | 40.76 | -0.71% | 2,049,816 |
| Aug 29, 2025 | 41.21 | 41.46 | 40.80 | 41.05 | 41.05 | 0.00% | 2,233,100 |
| Aug 28, 2025 | 41.25 | 41.29 | 40.91 | 41.05 | 41.05 | -0.02% | 2,721,838 |
| Aug 27, 2025 | 40.57 | 41.26 | 40.56 | 41.06 | 41.06 | 0.74% | 2,575,726 |
| Aug 26, 2025 | 40.54 | 40.99 | 40.43 | 40.76 | 40.76 | 0.10% | 1,934,900 |
| Aug 25, 2025 | 40.51 | 40.84 | 40.26 | 40.72 | 40.72 | 0.34% | 3,028,284 |
| Aug 22, 2025 | 38.70 | 40.79 | 38.64 | 40.58 | 40.58 | 5.54% | 4,048,300 |
| Aug 21, 2025 | 38.00 | 38.50 | 37.62 | 38.45 | 38.45 | 0.55% | 1,738,000 |
| Aug 20, 2025 | 38.21 | 38.39 | 37.80 | 38.24 | 38.24 | -0.08% | 2,047,514 |
| Aug 19, 2025 | 38.42 | 38.80 | 38.17 | 38.27 | 38.27 | -0.34% | 1,775,947 |
| Aug 18, 2025 | 38.78 | 38.89 | 38.28 | 38.40 | 38.40 | -1.16% | 2,435,373 |
| Aug 15, 2025 | 39.00 | 39.20 | 38.48 | 38.85 | 38.85 | -0.10% | 3,697,914 |
| Aug 14, 2025 | 38.50 | 38.91 | 38.14 | 38.89 | 38.89 | 0.00% | 2,252,200 |
| Aug 13, 2025 | 38.50 | 38.93 | 38.42 | 38.89 | 38.89 | 1.51% | 3,398,486 |
| Aug 12, 2025 | 37.60 | 38.39 | 37.54 | 38.31 | 38.31 | 2.93% | 2,340,344 |
| Aug 11, 2025 | 37.52 | 37.73 | 37.22 | 37.22 | 37.22 | -0.69% | 2,021,511 |
| Aug 8, 2025 | 37.30 | 37.53 | 36.79 | 37.48 | 37.48 | 1.43% | 1,813,306 |
| Aug 7, 2025 | 37.62 | 37.70 | 36.71 | 36.95 | 36.95 | -0.73% | 2,333,284 |
| Aug 6, 2025 | 37.36 | 37.73 | 37.21 | 37.22 | 37.22 | -0.05% | 2,390,739 |