Ally Financial Inc. (ALLY)
30.16
-1.47 (-4.65%)
At close: Apr 21, 2025, 3:59 PM
30.09
-0.25%
After-hours: Apr 21, 2025, 06:10 PM EDT
Ally Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.57 | 32.57 | 32.86 | 32.86 | 31.05 | 31.05 | 31.63 | 31.63 | n/a | 8,041,448 |
| Apr 16, 2025 | 32.04 | 32.04 | 32.82 | 32.82 | 31.77 | 31.77 | 32.18 | 32.18 | 1.74% | 5,114,100 |
| Apr 15, 2025 | 32.30 | 32.30 | 32.83 | 32.83 | 32.16 | 32.16 | 32.33 | 32.33 | 0.47% | 3,098,627 |
| Apr 14, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 31.74 | 31.74 | 32.21 | 32.21 | -0.37% | 2,636,850 |
| Apr 11, 2025 | 31.79 | 31.79 | 31.94 | 31.94 | 30.26 | 30.26 | 31.80 | 31.80 | -1.27% | 6,339,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.