Price Alert

Ally Financial Inc. (ALLY)

NYSE: ALLY · Real-Time Price · USD

41.97

-0.71 (-1.66%)

At close: Sep 24, 2025, 3:59 PM

42.71

1.76%

After-hours: Sep 24, 2025, 06:23 PM EDT

ALLY Option Overview

Overview for all option chains of ALLY. As of September 25, 2025, ALLY options have an IV of 46.63% and an IV rank of 61.52%. The volume is 1,831 contracts, which is 76.39% of average daily volume of 2,397 contracts. The volume put-call ratio is 1.67, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

46.63%

IV Rank

61.52%

Historical Volatility

23.08%

IV Low

37.73% on Dec 27, 2024

IV High

52.2% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

94,900

Put-Call Ratio

0.85

Put Open Interest

43,723

Call Open Interest

51,177

Open Interest Avg (30-day)

79,047

Today vs Open Interest Avg (30-day)

120.06%

Option Volume

Today's Volume

1,831

Put-Call Ratio

1.67

Put Volume

1,145

Call Volume

686

Volume Avg (30-day)

2,397

Today vs Volume Avg (30-day)

76.39%

Option Chain Statistics

This table provides a comprehensive overview of all ALLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	442	534	1.21	9,066	7,418	0.82	46.63%	42
Nov 21, 2025	78	288	3.69	17,711	3,198	0.18	45.64%	27
Dec 19, 2025	63	206	3.27	7,001	15,866	2.27	41.9%	42
Jan 16, 2026	41	53	1.29	8,538	9,810	1.15	39.59%	35
Feb 20, 2026	24	6	0.25	2,366	1,854	0.78	34.23%	45
Mar 20, 2026	25	54	2.16	3,582	3,635	1.01	32.54%	42
Jan 15, 2027	12	4	0.33	2,886	1,925	0.67	30.39%	35
Jan 21, 2028	1	0	0	27	17	0.63	31.58%	33