Price Alert

Ally Financial Inc. (ALLY)

NYSE: ALLY · Real-Time Price · USD

38.88

-0.01 (-0.03%)

At close: Aug 15, 2025, 3:59 PM

38.85

-0.07%

After-hours: Aug 15, 2025, 05:36 PM EDT

ALLY Option Overview

Overview for all option chains of ALLY. As of August 15, 2025, ALLY options have an IV of 96.84% and an IV rank of 117.85%. The volume is 946 contracts, which is 32.34% of average daily volume of 2,925 contracts. The volume put-call ratio is 1.37, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

96.84%

IV Rank

117.85%

Historical Volatility

24.03%

IV Low

37.08% on Jan 29, 2025

IV High

87.79% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

126,768

Put-Call Ratio

0.98

Put Open Interest

62,603

Call Open Interest

64,165

Open Interest Avg (30-day)

109,300

Today vs Open Interest Avg (30-day)

115.98%

Option Volume

Today's Volume

946

Put-Call Ratio

1.37

Put Volume

547

Call Volume

399

Volume Avg (30-day)

2,925

Today vs Volume Avg (30-day)

32.34%

Option Chain Statistics

This table provides a comprehensive overview of all ALLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	85	320	3.76	3,757	20,059	5.34	231.58%	38
Aug 22, 2025	63	87	1.38	1,188	637	0.54	96.84%	36
Aug 29, 2025	11	24	2.18	535	250	0.47	72.08%	37
Sep 19, 2025	147	59	0.4	21,102	11,291	0.54	51.72%	36
Oct 17, 2025	31	0	0	0	0	0	28.13%	30
Nov 21, 2025	13	12	0.92	17,390	1,758	0.1	42.55%	22
Dec 19, 2025	2	14	7	5,990	14,554	2.43	42.82%	35
Jan 16, 2026	23	10	0.43	8,204	9,651	1.18	37.64%	35
Feb 20, 2026	4	18	4.5	2,155	1,563	0.73	36.54%	45
Mar 20, 2026	15	1	0.07	1,105	1,263	1.14	32.17%	40
Jan 15, 2027	5	2	0.4	2,739	1,577	0.58	35%	32