Price Alert

Ally Financial Inc. (ALLY)

NYSE: ALLY · Real-Time Price · USD

39.70

-0.24 (-0.60%)

At close: Oct 15, 2025, 3:59 PM

39.94

0.60%

After-hours: Oct 15, 2025, 08:00 PM EDT

ALLY Option Overview

Overview for all option chains of ALLY. As of October 15, 2025, ALLY options have an IV of 145.14% and an IV rank of 254.49%. The volume is 13,476 contracts, which is 274.4% of average daily volume of 4,911 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

145.14%

IV Rank

100%

Historical Volatility

32.3%

IV Low

37.73% on Dec 27, 2024

IV High

79.94% on Oct 13, 2025

Open Interest (OI)

Today's Open Interest

123,767

Put-Call Ratio

0.99

Put Open Interest

61,711

Call Open Interest

62,056

Open Interest Avg (30-day)

101,119

Today vs Open Interest Avg (30-day)

122.4%

Option Volume

Today's Volume

13,476

Put-Call Ratio

0.8

Put Volume

6,009

Call Volume

7,467

Volume Avg (30-day)

4,911

Today vs Volume Avg (30-day)

274.4%

Option Chain Statistics

This table provides a comprehensive overview of all ALLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	5,798	4,963	0.86	15,179	16,529	1.09	145.14%	40
Nov 21, 2025	956	300	0.31	18,875	5,922	0.31	67.77%	33
Dec 19, 2025	76	141	1.86	7,491	18,271	2.44	56.45%	40
Jan 16, 2026	243	209	0.86	9,097	10,584	1.16	55.84%	37
Feb 20, 2026	54	57	1.06	3,381	3,345	0.99	42.41%	45
Mar 20, 2026	301	108	0.36	4,706	4,807	1.02	39.75%	42
May 15, 2026	22	30	1.36	15	134	8.93	36.88%	39
Aug 21, 2026	7	8	1.14	1	5	5	34.48%	40
Nov 20, 2026	1	0	0	2	0	0	33.63%	20
Jan 15, 2027	8	142	17.75	3,043	2,046	0.67	36.3%	35
Jan 21, 2028	1	51	51	266	68	0.26	31.9%	33