Price Alert

Ally Financial Inc. (ALLY)

NYSE: ALLY · Real-Time Price · USD

41.57

0.70 (1.71%)

At close: Sep 04, 2025, 3:59 PM

41.37

-0.48%

After-hours: Sep 04, 2025, 07:59 PM EDT

ALLY Option Overview

Overview for all option chains of ALLY. As of September 04, 2025, ALLY options have an IV of 81.84% and an IV rank of 226.04%. The volume is 1,070 contracts, which is 39.19% of average daily volume of 2,730 contracts. The volume put-call ratio is 1.42, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

81.84%

IV Rank

226.04%

Historical Volatility

23.56%

IV Low

37.08% on Jan 29, 2025

IV High

56.88% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

112,415

Put-Call Ratio

0.71

Put Open Interest

46,546

Call Open Interest

65,869

Open Interest Avg (30-day)

102,173

Today vs Open Interest Avg (30-day)

110.02%

Option Volume

Today's Volume

1,070

Put-Call Ratio

1.42

Put Volume

627

Call Volume

443

Volume Avg (30-day)

2,730

Today vs Volume Avg (30-day)

39.19%

Option Chain Statistics

This table provides a comprehensive overview of all ALLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	143	265	1.85	21,173	15,318	0.72	81.84%	37
Oct 17, 2025	83	33	0.4	6,031	494	0.08	38.79%	40
Nov 21, 2025	153	127	0.83	17,249	1,891	0.11	45.42%	22
Dec 19, 2025	5	26	5.2	6,796	14,586	2.15	44.71%	35
Jan 16, 2026	42	133	3.17	8,248	9,300	1.13	37.69%	35
Feb 20, 2026	1	27	27	2,348	1,682	0.72	36.05%	45
Mar 20, 2026	11	9	0.82	1,259	1,582	1.26	33.44%	40
Jan 15, 2027	5	7	1.4	2,765	1,693	0.61	32.95%	32