Alnylam Pharmaceuticals I... (ALNY)
249.59
9.08 (3.78%)
At close: Jan 15, 2025, 11:16 AM
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Oct 31, 2024
(Q3) BMC Q3 2024 | 284.69 | 281.49 | 266.59 | 267.05 | 274.03 | 264.00 | 273.91 | 269.95 | 265.29 | 273.01 | 277.43 | 284.86 | ||
IV: 0.37 RSI: 36 ALNY % | -0.77% | -1.12% | -1.12% | 0.17%
| 2.79%
| -0.97%
| 2.75%
| -1.45% | -1.73% | 2.91% | 1.91% | -3.01% | ||
Aug 1, 2024
(Q2) BMC Q2 2024 | 233.81 | 237.46 | 268.61 | 260.18 | 274.93 | 258.09 | 272.05 | 265.00 | 262.56 | 260.17 | 269.52 | 234.84 | ||
IV: 0.37 RSI: 75 ALNY % | -1.05% | 1.56% | 1.56% | -3.14%
| 2.35%
| -3.92%
| 1.28%
| -2.59% | -0.92% | -0.91% | -0.35% | -1.28% | ||
May 2, 2024
(Q1) BMC Q1 2024 | 143.95 | 149.96 | 150.31 | 154.41 | 155.41 | 151.84 | 152.33 | 151.22 | 154.33 | 152.29 | 150.47 | 143.31 | ||
IV: 0.34 RSI: 53 ALNY % | -2.31% | 4.18% | 4.18% | 2.73%
| 3.39%
| 1.02%
| 1.34%
| -0.73% | 2.06% | -1.32% | -0.59% | -0.28% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.