Autoliv Inc. (ALV)
NYSE: ALV
· Real-Time Price · USD
125.21
2.01 (1.63%)
At close: Sep 26, 2025, 3:59 PM
125.19
-0.02%
After-hours: Sep 26, 2025, 06:28 PM EDT
Autoliv dark pool activity today shows an average trade size of 3,982 with $494.33K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 10:02 AM | 124.14 | 3,982 | 47,677 | 8.35% | 0.59% | 494.33K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 89.38K | 65.77K | 1.36 | -25.9% |
| Sep 19, 2025 | 18.54K | 88.75K | 0.21 | 6.39% |
| Sep 12, 2025 | 21.92K | 83.42K | 0.26 | -13.75% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.