Autoliv Inc. (ALV)
NYSE: ALV
· Real-Time Price · USD
124.69
-0.74 (-0.59%)
At close: Sep 05, 2025, 3:59 PM
124.40
-0.23%
After-hours: Sep 05, 2025, 07:47 PM EDT
Autoliv dark pool activity today shows an average trade size of 6,387 with $797.63K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/4/2025 02:22 PM | 124.94 | 16,291 | 84,300 | 19.33% | 2.22% | 2.04M |
| 2 | 9/4/2025 02:22 PM | 124.85 | 5,100 | 54,556 | 9.35% | 0.69% | 636.74K |
| 3 | 9/4/2025 02:22 PM | 124.83 | 4,100 | 48,207 | 8.50% | 0.56% | 511.8K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 86.53K | 96.72K | 0.89 | 29.18% |
| Aug 29, 2025 | 40.32K | 74.87K | 0.54 | -38.61% |
| Aug 22, 2025 | 31.86K | 121.97K | 0.26 | 26.81% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.