Autoliv Inc. (ALV)
86.34
-0.47 (-0.54%)
At close: Apr 17, 2025, 3:59 PM
86.81
0.54%
After-hours: Apr 17, 2025, 08:00 PM EDT
Autoliv Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 85.85 | 85.85 | 87.40 | 87.40 | 85.49 | 85.49 | 86.34 | 86.34 | n/a | 903,003 |
| Apr 16, 2025 | 86.11 | 86.11 | 89.90 | 89.90 | 86.11 | 86.11 | 86.81 | 86.81 | 0.54% | 2,709,422 |
| Apr 15, 2025 | 83.04 | 83.04 | 83.15 | 83.15 | 81.50 | 81.50 | 82.24 | 82.24 | -5.26% | 1,439,540 |
| Apr 14, 2025 | 81.43 | 81.43 | 83.43 | 83.43 | 79.82 | 79.82 | 82.76 | 82.76 | 0.63% | 1,142,110 |
| Apr 11, 2025 | 79.70 | 79.70 | 80.33 | 80.33 | 78.10 | 78.10 | 80.15 | 80.15 | -3.15% | 1,069,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.