Autoliv Inc. (ALV)
NYSE: ALV
· Real-Time Price · USD
98.05
2.82 (2.96%)
At close: May 09, 2025, 3:59 PM
97.96
-0.09%
After-hours: May 09, 2025, 05:29 PM EDT
Autoliv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 94.59 | 96.55 | 94.33 | 95.23 | n/a | n/a | 442,026 |
| May 7, 2025 | 94.74 | 95.03 | 93.22 | 93.70 | 93.70 | -1.61% | 418,600 |
| May 6, 2025 | 94.13 | 94.98 | 93.20 | 93.31 | 93.31 | -0.42% | 440,958 |
| May 5, 2025 | 93.74 | 95.50 | 93.49 | 94.54 | 94.54 | 1.32% | 531,704 |
| May 2, 2025 | 95.35 | 95.69 | 93.69 | 94.30 | 94.30 | -0.25% | 445,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.