Autoliv Inc. (ALV)
NYSE: ALV
· Real-Time Price · USD
102.83
-1.82 (-1.74%)
At close: May 30, 2025, 3:59 PM
102.83
0.00%
After-hours: May 30, 2025, 05:29 PM EDT
Autoliv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 102.75 | 103.59 | 101.96 | 102.82 | 102.82 | n/a | 690,593 |
| May 29, 2025 | 105.45 | 105.53 | 104.07 | 104.65 | 104.65 | 1.78% | 421,600 |
| May 28, 2025 | 104.72 | 105.60 | 104.35 | 104.65 | 104.65 | 0.00% | 685,931 |
| May 27, 2025 | 102.44 | 104.17 | 102.33 | 104.03 | 104.03 | -0.59% | 644,900 |
| May 23, 2025 | 98.81 | 101.04 | 98.45 | 100.79 | 100.79 | -3.11% | 587,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.