Autoliv Inc. (ALV)
NYSE: ALV
· Real-Time Price · USD
110.52
1.32 (1.21%)
At close: Jun 23, 2025, 3:59 PM
Autoliv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 108.67 | 110.61 | 108.57 | 110.44 | 110.44 | n/a | 1,486,249 |
| Jun 20, 2025 | 111.06 | 111.61 | 108.91 | 109.20 | 109.20 | -1.12% | 1,773,846 |
| Jun 18, 2025 | 109.43 | 111.18 | 109.13 | 110.30 | 110.30 | 1.01% | 947,641 |
| Jun 17, 2025 | 110.28 | 111.33 | 110.03 | 110.04 | 110.04 | -0.24% | 597,300 |
| Jun 16, 2025 | 110.40 | 112.00 | 109.81 | 111.35 | 111.35 | 1.19% | 640,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.