AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Autoliv Inc. (ALV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

97.64

0.06 (0.06%)

At close: Jan 15, 2025, 10:00 AM

ALV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	96.42	97.90	96.14	97.58	2.35	2.47%	1,182,486
Jan 13, 2025	93.05	95.38	92.50	95.23	1.78	1.90%	793,400
Jan 10, 2025	95.22	96.57	93.29	93.45	-0.03	-0.03%	592,900
Jan 8, 2025	94.11	94.51	92.71	93.48	-1.58	-1.66%	638,700
Jan 7, 2025	95.54	96.21	94.38	95.06	1.32	1.41%	601,640
Jan 6, 2025	94.43	95.40	93.41	93.74	0.45	0.48%	476,700
Jan 3, 2025	93.00	93.65	91.47	93.29	0.98	1.06%	403,917
Jan 2, 2025	93.82	93.99	92.16	92.31	-1.48	-1.58%	504,500
Dec 31, 2024	93.00	94.12	92.75	93.79	0.81	0.87%	420,400
Dec 30, 2024	93.50	93.50	92.09	92.98	-1.41	-1.49%	321,136
Dec 27, 2024	93.23	95.11	93.23	94.39	0.42	0.45%	465,300
Dec 26, 2024	93.20	94.32	93.07	93.97	0.28	0.30%	279,937
Dec 24, 2024	92.00	93.69	91.58	93.69	1.55	1.68%	328,600
Dec 23, 2024	91.48	92.30	90.87	92.14	0.24	0.26%	447,745
Dec 20, 2024	90.59	93.02	90.53	91.90	0.63	0.69%	1,590,043
Dec 19, 2024	93.05	93.32	90.66	91.27	-0.24	-0.26%	612,972
Dec 18, 2024	95.37	96.26	91.26	91.51	-2.83	-3.00%	583,830
Dec 17, 2024	94.40	95.27	94.08	94.34	-0.84	-0.88%	622,100
Dec 16, 2024	96.46	96.70	95.00	95.18	-2.35	-2.41%	656,300
Dec 13, 2024	98.06	98.25	95.98	97.53	-0.32	-0.33%	649,639
Dec 12, 2024	99.04	100.49	97.58	97.85	-1.63	-1.64%	639,300
Dec 11, 2024	99.16	99.91	98.47	99.48	0.27	0.27%	805,500
Dec 10, 2024	98.19	99.57	97.85	99.21	1.36	1.39%	646,400
Dec 9, 2024	99.09	100.67	97.82	97.85	0.54	0.55%	520,524
Dec 6, 2024	98.71	99.39	96.69	97.31	0.53	0.55%	832,207
Dec 5, 2024	98.10	98.89	96.54	96.78	-0.97	-0.99%	756,951
Dec 4, 2024	97.59	99.19	97.27	97.75	0.60	0.62%	832,218
Dec 3, 2024	98.24	98.30	95.69	97.15	-2.83	-2.83%	791,700
Dec 2, 2024	99.21	100.43	98.79	99.98	0.86	0.87%	619,200
Nov 29, 2024	99.07	99.49	98.43	99.12	0.52	0.53%	296,500
Nov 27, 2024	99.91	100.94	98.51	98.60	-0.69	-0.69%	489,109
Nov 26, 2024	98.68	99.93	97.48	99.29	-2.28	-2.24%	819,822
Nov 25, 2024	100.45	102.79	100.12	101.57	2.68	2.71%	1,072,700
Nov 22, 2024	97.80	99.30	97.80	98.89	1.09	1.11%	753,000
Nov 21, 2024	96.32	98.30	95.34	97.80	1.28	1.33%	828,428
Nov 20, 2024	95.35	96.65	94.84	96.52	0.85	0.89%	498,300
Nov 19, 2024	96.16	96.54	95.22	95.67	-2.43	-2.48%	701,035
Nov 18, 2024	98.22	98.99	97.59	98.10	0.15	0.15%	388,229
Nov 15, 2024	98.67	99.40	97.90	97.95	-0.45	-0.46%	617,508
Nov 14, 2024	101.63	101.85	98.00	98.40	-2.89	-2.85%	636,012
Nov 13, 2024	100.03	101.95	99.50	101.29	0.55	0.55%	534,800
Nov 12, 2024	101.47	102.07	100.41	100.74	-0.46	-0.45%	735,114
Nov 11, 2024	99.84	101.63	99.84	101.20	2.36	2.39%	706,534
Nov 8, 2024	98.27	99.71	97.84	98.84	-0.75	-0.75%	758,900
Nov 7, 2024	98.82	100.62	97.44	99.59	4.63	4.88%	1,066,108
Nov 6, 2024	97.48	98.17	94.15	94.96	-2.38	-2.45%	1,196,500
Nov 5, 2024	94.17	97.56	93.97	97.34	2.37	2.50%	698,600
Nov 4, 2024	95.80	96.90	94.90	94.97	-0.20	-0.21%	602,741
Nov 1, 2024	94.12	95.98	93.03	95.17	2.29	2.47%	613,239
Oct 31, 2024	94.83	95.27	92.61	92.88	-1.93	-2.04%	941,800