Autoliv Inc. (ALV)
NYSE: ALV
· Real-Time Price · USD
110.52
1.32 (1.21%)
At close: Jun 23, 2025, 3:59 PM
Historical ALV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.67% | 0 | 10 | 10 | 0 | 753 | +193 | +34.46% | 2.3K | 0 |
| 06/18/25 | +0.80% | 0 | 193 | 193 | 0 | 560 | -1 | -0.18% | 14.46K | 0 |
| 06/16/25 | +0.86% | 0 | 1 | 1 | 0 | 561 | +1 | +0.18% | 325 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.