Autoliv Inc. (ALV) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Autoliv Inc. (ALV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

98.18

0.60 (0.61%)

At close: Jan 15, 2025, 9:32 AM

Daily Stats

Call Volume	75
Call Volume Ask Side	18
Call Volume Bid Side	26
Call Premium	14.72K
Net Call Premium	-2.97K
Call Open Interest	1.44K
IV Rank	31.09
Volatility	0.41
Total Open Interest	2.38K
Gex Ratio	0.68

Put Volume	30
Put Volume Ask Side	19
Put Volume Bid Side	11
Put Premium	3.13K
Net Put Premium	-1.07K
Put Open Interest	943
P/C Ratio	0.4
🐻/🐂 Prem
Open Interest Change	78
IV 30d	0.32

No Options activity found

Historical ALV Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.20%	0.4	105	75	30	1.91		2.38K	+3.39%	-1.90K	17.85K
01/13/2025	+2.34%	0.01	104	103	1	1.93		2.30K	+0.70%	12.16K	16.17K
01/10/2025	-1.86%	6.45	149	20	129	2.92		2.28K	+0.31%	-114	60.28K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership