Autoliv Inc. (ALV)
NYSE: ALV
· Real-Time Price · USD
118.97
0.16 (0.13%)
At close: Aug 14, 2025, 3:59 PM
118.37
-0.50%
Pre-market: Aug 15, 2025, 06:15 AM EDT
ALV Option Overview
Overview for all option chains of ALV. As of August 15, 2025, ALV options have an IV of 164.08% and an IV rank of 309.4%. The volume is 52 contracts, which is 53.61% of average daily volume of 97 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
164.08%IV Rank
309.4%Historical Volatility
25.48%IV Low
34.55% on Dec 26, 2024IV High
76.42% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
3,936Put-Call Ratio
0.61Put Open Interest
1,494Call Open Interest
2,442Open Interest Avg (30-day)
3,635Today vs Open Interest Avg (30-day)
108.28%Option Volume
Today's Volume
52Put-Call Ratio
0.21Put Volume
9Call Volume
43Volume Avg (30-day)
97Today vs Volume Avg (30-day)
53.61%Option Chain Statistics
This table provides a comprehensive overview of all ALV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 8 | 5 | 0.62 | 623 | 70 | 0.11 | 164.08% | 110 |
| Sep 19, 2025 | 5 | 4 | 0.8 | 857 | 1,242 | 1.45 | 31.6% | 100 |
| Oct 17, 2025 | 19 | 0 | 0 | 754 | 119 | 0.16 | 34.38% | 105 |
| Dec 19, 2025 | 9 | 0 | 0 | 187 | 61 | 0.33 | 30.52% | 100 |
| Mar 20, 2026 | 2 | 0 | 0 | 21 | 2 | 0.1 | 29.94% | 95 |