Autoliv Inc. (ALV)
86.34
-0.47 (-0.54%)
At close: Apr 17, 2025, 3:59 PM
86.81
0.54%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical ALV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.57% | 0 | 5 | 5 | 0 | 2.16K | +135 | +6.67% | 310 | 0 |
| 04/16/25 | +0.81% | 0 | 162 | 162 | 0 | 2.02K | -167 | -7.62% | 14.58K | 0 |
| 04/08/25 | -4.91% | 0 | 2 | 2 | 0 | 2.19K | -1 | -0.05% | 90 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.