Ambarella Inc. (AMBA)
51.42
0.96 (1.90%)
At close: Apr 02, 2025, 3:59 PM
49.60
-3.53%
After-hours: Apr 02, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | -16.69% | 9.64 | 9.64-9.64 | 345 | 130 | +0 | 81% | 132.60K |
| Call | 15D | 6.96% | 0.8 | 0.8-0.8 | 334 | 329 | +43 | 48% | 19.74K |
| Call | 15D | 36.13% | 0.15 | 0.15-0.15 | 331 | 559 | +0 | 77% | 3.91K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 36.13% | 0.15 | 0.15-0.15 | 331 | 559 | +0 | 77% | 3.91K |
| Call | 44D | 55.58% | 0.09 | 0.09-0.1 | 158 | 383 | +0 | 78% | 13.40K |
| Call | 15D | 6.96% | 0.8 | 0.8-0.8 | 334 | 329 | +43 | 48% | 19.74K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.