Ambarella Inc. (AMBA)
NASDAQ: AMBA
· Real-Time Price · USD
84.16
-1.96 (-2.28%)
At close: Oct 03, 2025, 3:59 PM
84.05
-0.13%
After-hours: Oct 03, 2025, 07:50 PM EDT
Ambarella Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AMBA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 35.00 | 0.9990 | 0.0002 | -0.0409 | 0.0002 |
| 40.00 | 0.9946 | 0.0008 | -0.1795 | 0.0006 |
| 45.00 | 0.9802 | 0.0026 | -0.5582 | 0.0022 |
| 50.00 | 0.9460 | 0.0060 | -1.309 | 0.0052 |
| 51.00 | 0.9358 | 0.0068 | -1.5094 | 0.0060 |
| 52.00 | 0.9244 | 0.0078 | -1.7263 | 0.0068 |
| 53.00 | 0.9118 | 0.0090 | -1.9588 | 0.0078 |
| 54.00 | 0.9101 | 0.0094 | -1.9072 | 0.0079 |
| 55.00 | 0.8820 | 0.0112 | -2.4671 | 0.0098 |
| 56.00 | 0.8648 | 0.0124 | -2.7403 | 0.0110 |
| 57.00 | 0.8462 | 0.0138 | -3.0242 | 0.0120 |
| 58.00 | 0.8262 | 0.0152 | -3.317 | 0.0132 |
| 59.00 | 0.8746 | 0.0130 | -2.2354 | 0.0099 |
| 60.00 | 0.7814 | 0.0178 | -3.9219 | 0.0156 |
| 61.00 | 0.7718 | 0.0191 | -3.8949 | 0.0161 |
| 62.00 | 0.7543 | 0.0206 | -4.0211 | 0.0170 |
| 63.00 | 0.8043 | 0.0194 | -3.0199 | 0.0139 |
| 64.00 | 0.7285 | 0.0235 | -4.0475 | 0.0181 |
| 65.00 | 0.7273 | 0.0249 | -3.8755 | 0.0180 |
| 66.00 | 0.6872 | 0.0272 | -4.2857 | 0.0199 |
| 67.00 | 0.7717 | 0.0203 | -3.1782 | 0.0139 |
| 68.00 | 0.7114 | 0.0284 | -3.6942 | 0.0178 |
| 69.00 | 0.6020 | 0.0337 | -4.7861 | 0.0231 |
| 70.00 | 0.6677 | 0.0336 | -3.9205 | 0.0193 |
| 71.00 | 0.5491 | 0.0394 | -4.9098 | 0.0248 |
| 72.00 | 0.6570 | 0.0355 | -3.8737 | 0.0186 |
| 73.00 | 0.5874 | 0.0466 | -4.2241 | 0.0221 |
| 74.00 | 0.4732 | 0.0534 | -4.8549 | 0.0267 |
| 75.00 | 0.4817 | 0.0628 | -4.5772 | 0.0259 |
| 76.00 | 0.4907 | 0.0752 | -4.3706 | 0.0250 |
| 77.00 | 0.3966 | 0.0937 | -4.1183 | 0.0283 |
| 78.00 | 0.4904 | 0.1321 | -3.4795 | 0.0236 |
| 79.00 | 0.2442 | 0.1843 | -3.5276 | 0.0315 |
| 80.00 | 0.0455 | 0.4447 | -3.3271 | 0.0333 |
| 81.00 | -0.4958 | 0.0297 | -2.6722 | 0.0167 |
| 82.00 | -0.5268 | 0.0302 | -2.6152 | 0.0167 |
| 83.00 | -0.5876 | 0.0379 | -1.9963 | 0.0163 |
| 84.00 | -0.6258 | 0.0374 | -1.9156 | 0.0159 |
| 85.00 | -0.6885 | 0.0399 | -1.5584 | 0.0148 |
| 86.00 | -0.797 | 0.0427 | -0.928 | 0.0118 |
| 87.00 | -0.7514 | 0.0348 | -1.4354 | 0.0133 |
| 88.00 | -0.7822 | 0.0323 | -1.3329 | 0.0123 |
| 89.00 | -0.8668 | 0.0292 | -0.7839 | 0.0090 |
| 90.00 | -0.8738 | 0.0263 | -0.8088 | 0.0087 |
| 91.00 | -0.9367 | 0.0189 | -0.3986 | 0.0052 |
| 92.00 | -0.8334 | 0.0231 | -1.3395 | 0.0105 |
| 93.00 | -0.8669 | 0.0210 | -1.0923 | 0.0090 |
| 94.00 | -0.8659 | 0.0197 | -1.1766 | 0.0091 |
| 95.00 | -0.8818 | 0.0180 | -1.0758 | 0.0083 |
| 96.00 | -0.8856 | 0.0169 | -1.096 | 0.0081 |
| 97.00 | -0.8891 | 0.0159 | -1.115 | 0.0079 |
| 98.00 | -0.8619 | 0.0160 | -1.5135 | 0.0092 |
| 99.00 | -0.8483 | 0.0155 | -1.7712 | 0.0098 |
| 100.00 | -0.8518 | 0.0148 | -1.7984 | 0.0097 |
| 101.00 | -0.8569 | 0.0141 | -1.7953 | 0.0095 |
| 102.00 | -0.8599 | 0.0136 | -1.8199 | 0.0093 |
| 103.00 | -0.8626 | 0.0130 | -1.8437 | 0.0092 |
| 104.00 | -0.8652 | 0.0125 | -1.8666 | 0.0091 |
| 105.00 | -0.8677 | 0.0121 | -1.8887 | 0.0090 |
| 106.00 | -0.87 | 0.0117 | -1.91 | 0.0089 |
| 107.00 | -0.8722 | 0.0113 | -1.9307 | 0.0088 |
| 108.00 | -0.8742 | 0.0109 | -1.9506 | 0.0087 |
| 109.00 | -0.8762 | 0.0106 | -1.9701 | 0.0086 |
| 110.00 | -0.878 | 0.0102 | -1.989 | 0.0085 |
| 111.00 | -0.8798 | 0.0099 | -2.0073 | 0.0084 |
| 112.00 | -0.8815 | 0.0097 | -2.0251 | 0.0083 |
| 113.00 | -0.8831 | 0.0094 | -2.0423 | 0.0082 |
| 114.00 | -0.8891 | 0.0090 | -1.9681 | 0.0079 |
| 115.00 | -0.8953 | 0.0087 | -1.8877 | 0.0076 |
| 116.00 | -0.9012 | 0.0083 | -1.8093 | 0.0073 |
| 117.00 | -0.9068 | 0.0080 | -1.7328 | 0.0070 |
| 118.00 | -0.9121 | 0.0076 | -1.6585 | 0.0067 |
| 120.00 | -0.9219 | 0.0070 | -1.5159 | 0.0061 |
| 125.00 | -0.9423 | 0.0055 | -1.1972 | 0.0048 |
| 130.00 | -0.9576 | 0.0043 | -0.9316 | 0.0038 |
| 135.00 | -0.9691 | 0.0033 | -0.7153 | 0.0029 |
| 140.00 | -0.9776 | 0.0025 | -0.5426 | 0.0022 |