AMETEK Inc. (AME)
161.21
-11.51 (-6.66%)
At close: Apr 03, 2025, 3:59 PM
157.97
-2.01%
Pre-market: Apr 04, 2025, 08:51 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 8.55% | 0.3 | 0.3-0.35 | 1,004 | 1,010 | +984 | 24% | 20.2K |
| Call | 13D | 14.76% | 0.17 | 0.1-0.17 | 864 | 1,672 | -89 | 38% | 38.46K |
| Call | 13D | 11.66% | 0.15 | 0.15-0.15 | 455 | 239 | -279 | 40% | 15.54K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 14.76% | 0.17 | 0.1-0.17 | 864 | 1,672 | -89 | 38% | 38.46K |
| Call | 13D | 8.55% | 0.3 | 0.3-0.35 | 1,004 | 1,010 | +984 | 24% | 20.2K |
| Put | 13D | -5.45% | 6.29 | 6.29-7.29 | 402 | 456 | +0 | 30% | 387.6K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.