AMETEK Inc. (AME)
166.58
4.39 (2.71%)
At close: Apr 24, 2025, 1:04 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 2.05% | 1.55 | 1.4-1.55 | 642 | 595 | +2 | 30% | 124.95K |
| Put | 22D | 3.95% | 5.37 | 5.37-5.37 | 400 | 404 | +0 | 32% | 163.62K |
| Put | 22D | 9.95% | 5.2 | 5.2-5.4 | 150 | 151 | +0 | 45% | 118.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 2.05% | 1.55 | 1.4-1.55 | 642 | 595 | +2 | 30% | 124.95K |
| Put | 22D | 3.95% | 5.37 | 5.37-5.37 | 400 | 404 | +0 | 32% | 163.62K |
| Put | 22D | 9.95% | 5.2 | 5.2-5.4 | 150 | 151 | +0 | 45% | 118.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.