Amedisys Inc. (AMED)
NASDAQ: AMED
· Real-Time Price · USD
95.50
0.30 (0.32%)
At close: May 09, 2025, 9:53 AM
Amedisys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 96.00 | 96.20 | 95.13 | 95.20 | n/a | n/a | 368,159 |
| May 7, 2025 | 96.15 | 96.35 | 95.96 | 96.14 | 96.14 | 0.99% | 545,600 |
| May 6, 2025 | 96.00 | 96.92 | 95.96 | 96.11 | 96.11 | -0.03% | 364,448 |
| May 5, 2025 | 96.00 | 96.30 | 95.87 | 96.25 | 96.25 | 0.15% | 678,900 |
| May 2, 2025 | 96.00 | 96.00 | 95.57 | 96.00 | 96.00 | -0.26% | 1,114,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.