Amedisys Inc. (AMED)
NASDAQ: AMED
· Real-Time Price · USD
97.73
0.08 (0.08%)
At close: Jun 25, 2025, 11:57 AM
Amedisys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 97.99 | 98.13 | 97.55 | 97.65 | 97.65 | n/a | 186,214 |
| Jun 23, 2025 | 97.50 | 97.95 | 97.50 | 97.84 | 97.84 | 0.19% | 213,628 |
| Jun 20, 2025 | 98.00 | 98.00 | 97.35 | 97.46 | 97.46 | -0.39% | 635,900 |
| Jun 18, 2025 | 97.36 | 97.95 | 97.36 | 97.89 | 97.89 | 0.44% | 410,518 |
| Jun 17, 2025 | 97.47 | 98.32 | 97.21 | 97.51 | 97.51 | -0.39% | 908,651 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.