Amedisys Inc. (AMED)
NASDAQ: AMED
· Real-Time Price · USD
94.11
0.17 (0.18%)
At close: May 30, 2025, 3:59 PM
94.07
-0.04%
After-hours: May 30, 2025, 04:45 PM EDT
Amedisys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 93.93 | 94.56 | 93.88 | 94.07 | 94.07 | n/a | 220,524 |
| May 29, 2025 | 93.51 | 93.98 | 93.51 | 93.94 | 93.94 | -0.14% | 117,200 |
| May 28, 2025 | 93.76 | 94.00 | 93.59 | 93.61 | 93.61 | -0.35% | 169,400 |
| May 27, 2025 | 93.90 | 94.25 | 93.59 | 93.99 | 93.99 | 0.41% | 205,629 |
| May 23, 2025 | 93.35 | 94.22 | 93.25 | 93.43 | 93.43 | -0.60% | 129,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.