Amedisys Inc. (AMED)
91.76
-0.15 (-0.16%)
At close: Apr 17, 2025, 3:59 PM
Amedisys Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 91.62 | 91.61 | 92.17 | 92.16 | 91.54 | 91.53 | 91.76 | 91.75 | n/a | 131,195 |
| Apr 16, 2025 | 91.35 | 91.35 | 92.41 | 92.41 | 91.19 | 91.19 | 91.91 | 91.91 | 0.16% | 228,000 |
| Apr 15, 2025 | 91.32 | 91.32 | 91.88 | 91.88 | 91.18 | 91.18 | 91.58 | 91.58 | -0.36% | 111,400 |
| Apr 14, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 90.93 | 90.93 | 91.44 | 91.44 | -0.15% | 274,100 |
| Apr 11, 2025 | 91.61 | 91.61 | 92.46 | 92.46 | 91.13 | 91.13 | 91.51 | 91.51 | 0.08% | 302,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.