Amedisys Inc.
92.00
0.03 (0.03%)
At close: Jan 14, 2025, 3:59 PM
91.98
-0.02%
After-hours Jan 14, 2025, 04:00 PM EST
Call Volume 3
Call Volume Ask Side 1
Call Volume Bid Side 2
Call Premium 945
Net Call Premium -815
Call Open Interest 10.07K
IV Rank 12.89
Volatility 0.25
Total Open Interest 60.39K
Gex Ratio 2.25
Put Volume 208
Put Volume Ask Side 116
Put Volume Bid Side 92
Put Premium 12.45K
Net Put Premium 150
Put Open Interest 50.32K
P/C Ratio 69.33
🐻/🐂 Prem
Open Interest Change 209
IV 30d 0.11
No Options activity found

Historical AMED Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.02% 69.33 211 3 208 0.12 60.39K +0.35% -965 13.39K
01/13/2025 +0.32% 10.58 220 19 201 0.12 60.18K +0.28% -11.90K 19.41K
01/10/2025 -0.28% 41.24 1,225 29 1,196 0.68 60.01K +0.43% -12.46K 38.68K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.