Amedisys Inc. (AMED) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Amedisys Inc.

    NASDAQ: AMED · Real-Time Price · USD
    100.99
    0.01 (0.01%)
    At close: Aug 14, 2025, 3:59 PM

    AMED Option Overview

    Overview for all option chains of AMED. As of September 04, 2025, AMED options have an IV of 52.12% and an IV rank of 149.23%. The volume is 864 contracts, which is 120.67% of average daily volume of 716 contracts. The volume put-call ratio is 56.6, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.12%
    IV Rank
    149.23%
    Historical Volatility
    8.33%
    IV Low
    19.79% on Jul 18, 2025
    IV High
    41.45% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    12,669
    Put-Call Ratio
    4.36
    Put Open Interest
    10,306
    Call Open Interest
    2,363
    Open Interest Avg (30-day)
    24,114
    Today vs Open Interest Avg (30-day)
    52.54%

    Option Volume

    Today's Volume
    864
    Put-Call Ratio
    56.6
    Put Volume
    849
    Call Volume
    15
    Volume Avg (30-day)
    716
    Today vs Volume Avg (30-day)
    120.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMED options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 236 2,691 11.4 52.12% 85
    Oct 17, 2025 0 4 0 0 0 0 38.73% 55
    Dec 19, 2025 0 0 0 559 5,255 9.4 21.16% 85
    Jan 16, 2026 11 845 76.82 668 899 1.35 19.18% 90
    Mar 20, 2026 0 0 0 506 1,390 2.75 20.32% 90
    Jun 18, 2026 3 0 0 140 24 0.17 16.43% 85
    Jan 15, 2027 1 0 0 254 47 0.19 12.76% 100

    Add to Watchlist