Alpha Metallurgical Resou... (AMR)
NYSE: AMR
· Real-Time Price · USD
169.27
1.45 (0.86%)
At close: Oct 03, 2025, 3:59 PM
171.23
1.16%
After-hours: Oct 03, 2025, 06:13 PM EDT
Alpha Metallurgical Resources Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AMR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 75.00 | 0.8488 | 0.0024 | -1.241 | 0.0874 |
| 80.00 | 0.8351 | 0.0028 | -1.2479 | 0.0933 |
| 85.00 | 0.8228 | 0.0032 | -1.2078 | 0.0984 |
| 90.00 | 0.8091 | 0.0036 | -1.1808 | 0.1039 |
| 95.00 | 0.8540 | 0.0027 | -0.8918 | 0.0760 |
| 100.00 | 0.8322 | 0.0036 | -0.9055 | 0.0873 |
| 105.00 | 0.7938 | 0.0047 | -0.9902 | 0.1057 |
| 110.00 | 0.7760 | 0.0056 | -0.9654 | 0.1122 |
| 115.00 | 0.7511 | 0.0065 | -0.9628 | 0.1214 |
| 120.00 | 0.7740 | 0.0060 | -0.8264 | 0.1046 |
| 125.00 | 0.7272 | 0.0085 | -0.8444 | 0.1255 |
| 130.00 | 0.6959 | 0.0105 | -0.8161 | 0.1358 |
| 135.00 | 0.6751 | 0.0127 | -0.7443 | 0.1402 |
| 140.00 | 0.6142 | 0.0174 | -0.719 | 0.1605 |
| 145.00 | 0.5728 | 0.0226 | -0.6841 | 0.1687 |
| 150.00 | 0.4554 | 0.0337 | -0.6366 | 0.1999 |
| 155.00 | 0.2761 | 0.0482 | -0.6262 | 0.2316 |
| 160.00 | -0.0033 | 0.0685 | -0.5656 | 0.2475 |
| 165.00 | -0.5372 | 0.0132 | -0.4168 | 0.1237 |
| 170.00 | -0.6108 | 0.0136 | -0.3736 | 0.1194 |
| 175.00 | -0.6902 | 0.0136 | -0.3136 | 0.1098 |
| 180.00 | -0.7527 | 0.0124 | -0.2731 | 0.0984 |
| 185.00 | -0.8154 | 0.0109 | -0.2163 | 0.0830 |
| 190.00 | -0.8651 | 0.0091 | -0.167 | 0.0676 |
| 195.00 | -0.9036 | 0.0073 | -0.1239 | 0.0532 |
| 200.00 | -0.9324 | 0.0056 | -0.0879 | 0.0407 |
| 210.00 | -0.8532 | 0.0061 | -0.2893 | 0.0716 |
| 220.00 | -0.869 | 0.0052 | -0.2909 | 0.0662 |
| 230.00 | -0.8773 | 0.0045 | -0.3034 | 0.0633 |
| 240.00 | -0.884 | 0.0040 | -0.3141 | 0.0608 |