Alpha Metallurgical Resou... (AMR)
120.74
-3.48 (-2.80%)
At close: Apr 21, 2025, 3:59 PM
123.96
2.66%
After-hours: Apr 21, 2025, 06:10 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 269D | 29.60% | 12.05 | 10.7-12.1 | 934 | 751 | +0 | 72% | 694.67K |
| Call | 269D | 44.94% | 9.9 | 9.9-10.16 | 165 | 1,341 | +0 | 62% | 1.77M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 269D | 44.94% | 9.9 | 9.9-10.16 | 165 | 1,341 | +0 | 62% | 1.77M |
| Put | 269D | 29.60% | 12.05 | 10.7-12.1 | 934 | 751 | +0 | 72% | 694.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.