Amazon.com Inc.

NASDAQ: AMZN · Real-Time Price · USD
206.59
1.58 (0.77%)
At close: Jun 02, 2025, 3:59 PM
206.65
0.03%
After-hours: Jun 02, 2025, 07:59 PM EDT

Amazon.com Max Pain By Strike

The Max Pain for AMZN options expiring on Jun 6, 2025 (3 days) is $195.

Amazon.com Max Pain By Expiry

The Max Pain for all expiration dates of AMZN.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Jun 6, 2025 195 -11.59 (-5.61%)
Jun 13, 2025 165 -41.59 (-20.13%)
Jun 20, 2025 185 -21.59 (-10.45%)
Jun 27, 2025 190 -16.59 (-8.03%)
Jul 3, 2025 150 -56.59 (-27.39%)
Jul 11, 2025 190 -16.59 (-8.03%)
Jul 18, 2025 190 -16.59 (-8.03%)
Aug 15, 2025 190 -16.59 (-8.03%)
Sep 19, 2025 200 -6.59 (-3.19%)
Oct 17, 2025 195 -11.59 (-5.61%)
Nov 21, 2025 190 -16.59 (-8.03%)
Dec 19, 2025 185 -21.59 (-10.45%)
Jan 16, 2026 190 -16.59 (-8.03%)
Mar 20, 2026 195 -11.59 (-5.61%)
Jun 18, 2026 185 -21.59 (-10.45%)
Sep 18, 2026 180 -26.59 (-12.87%)
Dec 18, 2026 180 -26.59 (-12.87%)
Jan 15, 2027 190 -16.59 (-8.03%)
Jun 17, 2027 180 -26.59 (-12.87%)
Dec 17, 2027 185 -21.59 (-10.45%)