Amazon.com Inc.

NASDAQ: AMZN · Real-Time Price · USD
208.46
-1.23 (-0.59%)
At close: Jun 23, 2025, 3:59 PM
210.68
1.06%
After-hours: Jun 23, 2025, 07:59 PM EDT

Amazon.com Max Pain By Strike

The Max Pain for AMZN options expiring on Jun 27, 2025 (3 days) is $210.

Amazon.com Max Pain By Expiry

The Max Pain for all expiration dates of AMZN.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Jun 27, 2025 210 1.54 (0.74%)
Jul 3, 2025 200 -8.46 (-4.06%)
Jul 11, 2025 150 -58.46 (-28.04%)
Jul 18, 2025 195 -13.46 (-6.46%)
Jul 25, 2025 155 -53.46 (-25.65%)
Aug 1, 2025 210 1.54 (0.74%)
Aug 15, 2025 195 -13.46 (-6.46%)
Sep 19, 2025 200 -8.46 (-4.06%)
Oct 17, 2025 195 -13.46 (-6.46%)
Nov 21, 2025 200 -8.46 (-4.06%)
Dec 19, 2025 185 -23.46 (-11.25%)
Jan 16, 2026 190 -18.46 (-8.86%)
Mar 20, 2026 195 -13.46 (-6.46%)
Jun 18, 2026 185 -23.46 (-11.25%)
Sep 18, 2026 270 61.54 (29.52%)
Dec 18, 2026 185 -23.46 (-11.25%)
Jan 15, 2027 195 -13.46 (-6.46%)
Jun 17, 2027 180 -28.46 (-13.65%)
Dec 17, 2027 190 -18.46 (-8.86%)