Amazon.com Inc. (AMZN)
190.68
-2.04 (-1.06%)
At close: Mar 31, 2025, 3:59 PM
189.11
-0.82%
After-hours: Mar 31, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 15.38% | 3.5 | 3.4-5 | 34,054 | 46,229 | +320 | 31% | 16.18M |
| Call | 17D | 15.38% | 0.23 | 0.22-0.48 | 32,305 | 48,592 | +559 | 32% | 1.12M |
| Call | 4D | 4.89% | 1.11 | 1.06-3.45 | 24,273 | 3,956 | -131 | 34% | 443.07K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 15.38% | 0.23 | 0.22-0.48 | 32,305 | 48,592 | +559 | 32% | 1.12M |
| Call | 81D | 15.38% | 3.5 | 3.4-5 | 34,054 | 46,229 | +320 | 31% | 16.18M |
| Call | 17D | 23.24% | 0.07 | 0.06-0.09 | 17,469 | 31,297 | -28 | 37% | 219.08K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.