Amazon.com Inc. (AMZN)
236.88
-5.18 (-2.14%)
At close: Feb 05, 2025, 2:01 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | -17.68% | 47.6 | 44.74-48.31 | 28,763 | 46,653 | +1,609 | 83% | 223.56M |
| Put | 2D | 32.46% | 0.01 | 0.01-0.01 | 23,156 | 25,912 | +19 | 141% | 25.91K |
| Call | 2D | -32.46% | 81.91 | 80.45-82.07 | 23,146 | 25,168 | +5 | 309% | 206.50M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | -17.68% | 47.6 | 44.74-48.31 | 28,763 | 46,653 | +1,609 | 83% | 223.56M |
| Call | 16D | 5.54% | 6.15 | 4.7-6.45 | 12,416 | 40,079 | +1,214 | 48% | 24.53M |
| Call | 16D | -5.02% | 20.55 | 17.65-21 | 13,397 | 31,134 | -171 | 55% | 63.98M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.