AnaptysBio Inc. (ANAB)
14.65
-2.17 (-12.90%)
At close: Mar 03, 2025, 3:59 PM
14.71
0.41%
After-hours: Mar 03, 2025, 04:48 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 31.74% | 0.07 | 0.05-0.07 | 6,659 | 2,283 | +0 | 129% | 18.26K |
| Put | 18D | -104.78% | 12.75 | 12.75-13 | 3,120 | 746 | +0 | 185% | 1.01M |
| Put | 18D | 14.68% | 0.22 | 0.1-0.22 | 2,265 | 2,339 | +0 | 124% | 81.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 53.58% | 0.5 | 0.5-0.5 | 1,024 | 3,289 | +0 | 105% | 98.67K |
| Put | 18D | 14.68% | 0.22 | 0.1-0.22 | 2,265 | 2,339 | +0 | 124% | 81.86K |
| Put | 18D | 31.74% | 0.07 | 0.05-0.07 | 6,659 | 2,283 | +0 | 129% | 18.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.