AnaptysBio Inc. (ANAB)
16.15
-0.75 (-4.44%)
At close: Apr 10, 2025, 1:54 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 209.60% | 0.5 | 0.4-0.5 | 1,035 | 1,026 | +0 | 178% | 20.52K |
| Put | 36D | 7.12% | 2.5 | 2.3-2.5 | 1,002 | 1,092 | +0 | 141% | 212.94K |
| Put | 7D | 22.60% | 0.17 | 0.17-0.17 | 1,000 | 1,764 | +0 | 149% | 21.17K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 7D | 22.60% | 0.17 | 0.17-0.17 | 1,000 | 1,764 | +0 | 149% | 21.17K |
| Put | 36D | 7.12% | 2.5 | 2.3-2.5 | 1,002 | 1,092 | +0 | 141% | 212.94K |
| Call | 7D | 209.60% | 0.5 | 0.4-0.5 | 1,035 | 1,026 | +0 | 178% | 20.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.