AnaptysBio Inc.

NASDAQ: ANAB · Real-Time Price · USD
20.11
0.14 (0.70%)
At close: Aug 15, 2025, 3:59 PM
20.14
0.12%
After-hours: Aug 15, 2025, 04:54 PM EDT

AnaptysBio Max Pain By Strike

ANAB trades at $20.11, 14.9% above the near-term max pain of $17.5 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($2.5-$95), signaling increased put positioning or downside protection. Key magnetic zone at 18 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

AnaptysBio Max Pain By Expiry

Max pain for ANAB shows a downward trend from 95 to 2.5, indicating bearish sentiment or hedging activity. The 370% spread signals divergent expectations across timeframes. Most levels below 20.11 may cap rallies. Strong magnetic level at 18 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 17.5 -2.61 (-13.00%)
Sep 19, 2025 15 -5.11 (-25.43%)
Oct 17, 2025 2.5 -17.61 (-87.57%)
Nov 21, 2025 17.5 -2.61 (-13.00%)
Dec 19, 2025 17.5 -2.61 (-13.00%)
Jan 16, 2026 22.5 2.39 (11.86%)
Feb 20, 2026 12.5 -7.61 (-37.86%)
Dec 18, 2026 95 74.89 (372.28%)