Abercrombie & Fitch Co. (ANF)
94.53
-2.18 (-2.25%)
At close: Mar 04, 2025, 12:15 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 10.08% | 3.81 | 2.5-3.81 | 10,572 | 11,035 | +7 | 73% | 4.80M |
| Put | 3D | 4.79% | 3.75 | 1.5-3.8 | 2,436 | 3,851 | +287 | 166% | 1.41M |
| Put | 164D | 25.95% | 3.7 | 3.68-3.7 | 2,055 | 2,020 | +0 | 65% | 878.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 10.08% | 3.81 | 2.5-3.81 | 10,572 | 11,035 | +7 | 73% | 4.80M |
| Put | 3D | 4.79% | 3.75 | 1.5-3.8 | 2,436 | 3,851 | +287 | 166% | 1.41M |
| Put | 164D | 25.95% | 3.7 | 3.68-3.7 | 2,055 | 2,020 | +0 | 65% | 878.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.