Abercrombie & Fitch Co. (ANF)
71.65
-1.42 (-1.94%)
At close: Apr 25, 2025, 3:59 PM
72.00
0.49%
After-hours: Apr 25, 2025, 05:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 147D | 16.26% | 6.23 | 6.2-6.4 | 10,997 | 10,991 | -18 | 70% | 6.54M |
| Put | 56D | 2.30% | 6.9 | 6.9-6.9 | 10,584 | 4,418 | -1 | 73% | 2.89M |
| Put | 21D | 2.30% | 3.13 | 3.13-3.13 | 3,058 | 4,872 | -1 | 63% | 1.45M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 147D | 16.26% | 6.23 | 6.2-6.4 | 10,997 | 10,991 | -18 | 70% | 6.54M |
| Put | 21D | 2.30% | 3.13 | 3.13-3.13 | 3,058 | 4,872 | -1 | 63% | 1.45M |
| Put | 56D | 2.30% | 6.9 | 6.9-6.9 | 10,584 | 4,418 | -1 | 73% | 2.89M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.