Abercrombie & Fitch Co. (ANF)
NYSE: ANF
· Real-Time Price · USD
74.69
-4.06 (-5.16%)
At close: Jun 13, 2025, 3:59 PM
74.71
0.03%
After-hours: Jun 13, 2025, 07:59 PM EDT
Abercrombie & Fitch Max Pain By Strike
The Max Pain for ANF options expiring on Jun 20, 2025 (4 days) is $80.
Abercrombie & Fitch Max Pain By Expiry
The Max Pain for all expiration dates of ANF.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 80 | 5.31 (7.11%) |
| Jun 27, 2025 | 74 | -0.69 (-0.92%) |
| Jul 3, 2025 | 84 | 9.31 (12.46%) |
| Jul 18, 2025 | 80 | 5.31 (7.11%) |
| Aug 1, 2025 | 75 | 0.31 (0.42%) |
| Aug 15, 2025 | 90 | 15.31 (20.50%) |
| Sep 19, 2025 | 75 | 0.31 (0.42%) |
| Nov 21, 2025 | 70 | -4.69 (-6.28%) |
| Jan 16, 2026 | 105 | 30.31 (40.58%) |
| Mar 20, 2026 | 75 | 0.31 (0.42%) |
| Jun 18, 2026 | 55 | -19.69 (-26.36%) |
| Jan 15, 2027 | 55 | -19.69 (-26.36%) |