Abercrombie & Fitch Co.

NYSE: ANF · Real-Time Price · USD
76.80
4.19 (5.77%)
At close: May 22, 2025, 3:59 PM
76.22
-0.76%
Pre-market: May 23, 2025, 07:01 AM EDT

Abercrombie & Fitch Max Pain By Strike

The Max Pain for ANF options expiring on May 23, 2025 (0 days) is $79.

Abercrombie & Fitch Max Pain By Expiry

The Max Pain for all expiration dates of ANF.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
May 23, 2025 79 2.20 (2.86%)
May 30, 2025 74 -2.80 (-3.65%)
Jun 6, 2025 83 6.20 (8.07%)
Jun 13, 2025 85 8.20 (10.68%)
Jun 20, 2025 75 -1.80 (-2.34%)
Jul 18, 2025 80 3.20 (4.17%)
Aug 15, 2025 105 28.20 (36.72%)
Sep 19, 2025 125 48.20 (62.76%)
Nov 21, 2025 70 -6.80 (-8.85%)
Jan 16, 2026 100 23.20 (30.21%)
Mar 20, 2026 75 -1.80 (-2.34%)
Jun 18, 2026 55 -21.80 (-28.39%)
Jan 15, 2027 55 -21.80 (-28.39%)