Abercrombie & Fitch Co. (ANF)
NYSE: ANF
· Real-Time Price · USD
76.80
4.19 (5.77%)
At close: May 22, 2025, 3:59 PM
76.22
-0.76%
Pre-market: May 23, 2025, 07:01 AM EDT
Abercrombie & Fitch Max Pain By Strike
The Max Pain for ANF options expiring on May 23, 2025 (0 days) is $79.
Abercrombie & Fitch Max Pain By Expiry
The Max Pain for all expiration dates of ANF.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 23, 2025 | 79 | 2.20 (2.86%) |
| May 30, 2025 | 74 | -2.80 (-3.65%) |
| Jun 6, 2025 | 83 | 6.20 (8.07%) |
| Jun 13, 2025 | 85 | 8.20 (10.68%) |
| Jun 20, 2025 | 75 | -1.80 (-2.34%) |
| Jul 18, 2025 | 80 | 3.20 (4.17%) |
| Aug 15, 2025 | 105 | 28.20 (36.72%) |
| Sep 19, 2025 | 125 | 48.20 (62.76%) |
| Nov 21, 2025 | 70 | -6.80 (-8.85%) |
| Jan 16, 2026 | 100 | 23.20 (30.21%) |
| Mar 20, 2026 | 75 | -1.80 (-2.34%) |
| Jun 18, 2026 | 55 | -21.80 (-28.39%) |
| Jan 15, 2027 | 55 | -21.80 (-28.39%) |