Abercrombie & Fitch Co.

NYSE: ANF · Real-Time Price · USD
98.48
5.59 (6.02%)
At close: Aug 22, 2025, 3:59 PM
98.78
0.30%
After-hours: Aug 22, 2025, 07:31 PM EDT

Abercrombie & Fitch Max Pain By Strike

ANF trades at $98.48, 3.7% above the near-term max pain of $95 expiring Aug 29, 2025 (5 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($55-$105), reflecting growing call interest at higher strikes. Key magnetic zone at 90 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Abercrombie & Fitch Max Pain By Expiry

Max pain for ANF shows an upward trend from 55 to 105, suggesting bullish positioning in longer-dated options. The 56% spread signals divergent expectations across timeframes. Most levels below 98.48 may cap rallies. Strong magnetic level at 90 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 29, 2025 95 -3.48 (-3.54%)
Sep 5, 2025 96 -2.48 (-2.52%)
Sep 12, 2025 93 -5.48 (-5.57%)
Sep 19, 2025 90 -8.48 (-8.61%)
Sep 26, 2025 94 -4.48 (-4.55%)
Oct 3, 2025 55 -43.48 (-44.15%)
Oct 17, 2025 90 -8.48 (-8.61%)
Nov 21, 2025 85 -13.48 (-13.69%)
Jan 16, 2026 100 1.52 (1.54%)
Feb 20, 2026 105 6.52 (6.62%)
Mar 20, 2026 90 -8.48 (-8.61%)
Jun 18, 2026 75 -23.48 (-23.85%)
Jan 15, 2027 85 -13.48 (-13.69%)
Jan 1, 2031 100 1.52 (1.54%)