Abercrombie & Fitch Co. (ANF)
NYSE: ANF
· Real-Time Price · USD
85.90
-1.96 (-2.23%)
At close: Sep 26, 2025, 3:59 PM
86.30
0.47%
After-hours: Sep 26, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
14.5K
Below Average
FTD / Avg. Volume
0.71%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 7, 2025,
Abercrombie & Fitch Co. has
14,502
shares failed to deliver, representing 0.71%
of the average daily volume of
2,033,274
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 103.36 | 14,502 | +319.62% |
| Jul 23, 2025 | 95.06 | 3,456 | +404.53% |
| Jun 30, 2025 | 82.85 | 685 | +1914.71% |
| May 30, 2025 | 78.49 | 34 | -57.50% |
| Apr 30, 2025 | 69.42 | 80 | +66.67% |
| Mar 31, 2025 | 76.37 | 48 | -98.56% |
| Feb 25, 2025 | 100.93 | 3,322 | +722.28% |
| Jan 29, 2025 | 122.61 | 404 | +74.89% |
| Dec 30, 2024 | 154.65 | 231 | -83.54% |
| Nov 29, 2024 | 149.69 | 1,403 | +2025.76% |
| Oct 30, 2024 | 136.54 | 66 | -99.04% |
| Sep 30, 2024 | 139.9 | 6,900 | +1888.47% |
| Aug 28, 2024 | 138.31 | 347 | +125.32% |
| Jul 29, 2024 | 151.05 | 154 | -72.55% |
| Jun 24, 2024 | 169.91 | 561 | +1903.57% |
| May 24, 2024 | 150.17 | 28 | -99.73% |
| Apr 30, 2024 | 121.52 | 10,230 | +1610.70% |
| Mar 28, 2024 | 125.33 | 598 | +3047.37% |
| Feb 29, 2024 | 127.76 | 19 | -98.60% |
| Jan 31, 2024 | 101.9 | 1,353 | +1056.41% |
| Dec 29, 2023 | 88.22 | 117 | -44.29% |
| Nov 30, 2023 | 75.89 | 210 | +57.89% |
| Oct 30, 2023 | 59.61 | 133 | -75.60% |
| Sep 26, 2023 | 52.84 | 545 | +33.91% |
| Aug 14, 2023 | 41.36 | 407 | -39.97% |
| Jul 28, 2023 | 39.98 | 678 | -0.29% |
| Jun 30, 2023 | 37.68 | 680 | -95.85% |
| May 31, 2023 | 31.03 | 16,374 | -22.65% |
| Apr 27, 2023 | 23.39 | 21,168 | +303.97% |
| Mar 30, 2023 | 26.75 | 5,240 | +1312.40% |
| Feb 28, 2023 | 29.41 | 371 | +116.96% |
| Jan 31, 2023 | 28.96 | 171 | n/a |