Aon (AON)
NYSE: AON
· Real-Time Price · USD
366.34
-4.58 (-1.23%)
At close: Aug 14, 2025, 3:59 PM
366.37
0.01%
Pre-market: Aug 15, 2025, 08:25 AM EDT
Aon Fail-to-Deliver
Total FTD Shares
56
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Aon has
56
shares failed to deliver, representing 0.00%
of the average daily volume of
1,482,013.7
shares. Over the past year, the monthly average FTD is
49,919
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 359.07 | 56 | +166.67% |
| Jun 26, 2025 | 352.81 | 21 | -84.56% |
| May 30, 2025 | 371.3 | 136 | +37.37% |
| Apr 28, 2025 | 342.03 | 99 | -32.19% |
| Mar 31, 2025 | 397.42 | 146 | -84.35% |
| Feb 26, 2025 | 397.56 | 933 | +46550.00% |
| Jan 22, 2025 | 365.11 | 2 | -99.78% |
| Dec 31, 2024 | 357 | 905 | -84.68% |
| Nov 29, 2024 | 389.19 | 5.91K | +1251.49% |
| Oct 30, 2024 | 366.58 | 437 | -95.89% |
| Sep 23, 2024 | 345.79 | 10.64K | +16272.31% |
| Aug 26, 2024 | 335.09 | 65 | -90.37% |
| Jul 31, 2024 | 325.27 | 675 | +4.65% |
| Jun 27, 2024 | 289.91 | 645 | +3694.12% |
| May 31, 2024 | 278.86 | 17 | -99.79% |
| Apr 30, 2024 | 279.23 | 8.1K | +127.67% |
| Mar 25, 2024 | 323.57 | 3.56K | +13070.37% |
| Feb 21, 2024 | 307.47 | 27 | -64.94% |
| Jan 26, 2024 | 297.59 | 77 | +285.00% |
| Dec 21, 2023 | 284.07 | 20 | -86.93% |
| Nov 28, 2023 | 318.54 | 153 | -88.50% |
| Oct 31, 2023 | 304.98 | 1.33K | -40.98% |
| Sep 27, 2023 | 324.56 | 2.25K | +680.28% |
| Aug 14, 2023 | 317.03 | 289 | +23.50% |
| Jul 25, 2023 | 336.99 | 234 | +368.00% |
| Jun 30, 2023 | 338.94 | 50 | -60.00% |
| May 30, 2023 | 306.2 | 125 | +13.64% |
| Apr 27, 2023 | 326.22 | 110 | -26.67% |
| Mar 29, 2023 | 306.45 | 150 | -21.88% |
| Feb 28, 2023 | 297.98 | 192 | -72.25% |
| Jan 31, 2023 | 312.32 | 692 | n/a |