A. O. Smith Corporation (AOS)
62.45
-1.21 (-1.90%)
At close: Apr 04, 2025, 12:39 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 4.08% | 0.92 | 0.92-0.92 | 1,622 | 1,714 | +1 | 31% | 171.4K |
| Put | 105D | 11.93% | 0.52 | 0.52-0.52 | 1,512 | 1,567 | +0 | 33% | 172.37K |
| Put | 105D | 3.92% | 2.11 | 2.11-2.34 | 538 | 905 | +0 | 31% | 210.87K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 4.08% | 0.92 | 0.92-0.92 | 1,622 | 1,714 | +1 | 31% | 171.4K |
| Put | 105D | 11.93% | 0.52 | 0.52-0.52 | 1,512 | 1,567 | +0 | 33% | 172.37K |
| Put | 105D | 3.92% | 2.11 | 2.11-2.34 | 538 | 905 | +0 | 31% | 210.87K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.