Applied Digital Corporati... (APLD)
NASDAQ: APLD
· Real-Time Price · USD
7.28
-0.31 (-4.08%)
At close: May 28, 2025, 3:59 PM
7.40
1.72%
After-hours: May 28, 2025, 07:04 PM EDT
APLD Volatility Exposure
Applied Digital has experienced an average implied
volatility of 1.22 and an average realized volatility of 1.17.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| May 27, 2025 | -0.65% | 0.24 | 466.55K | -8.39% | 1.19 | n/a |
| May 23, 2025 | +0.96% | 0.13 | 509.26K | +1.52% | 1.19 | n/a |
| May 22, 2025 | +5.35% | 0.16 | 501.62K | +5.20% | 1.15 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.